Kadena Historical Data

KDA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.38
-2.88%
$ 122.83 million $ 7.31 million
Aug 18, 2025 $ 0.391
-6.46%
$ 128.13 million $ 10.12 million
Aug 17, 2025 $ 0.418
-1.93%
$ 136.96 million $ 9.11 million
Aug 16, 2025 $ 0.426
+6.22%
$ 139.67 million $ 9.81 million
Aug 15, 2025 $ 0.401
-1.76%
$ 131.49 million $ 7.69 million
Aug 14, 2025 $ 0.409
-8.85%
$ 133.87 million $ 12.13 million
Aug 13, 2025 $ 0.448
+3.72%
$ 146.82 million $ 11.21 million
Aug 12, 2025 $ 0.432
+5.43%
$ 141.47 million $ 8.63 million
Aug 11, 2025 $ 0.41
-6.96%
$ 134.19 million $ 11.77 million
Aug 10, 2025 $ 0.44
-1.70%
$ 144.2 million $ 8.14 million
Aug 9, 2025 $ 0.448
+3.97%
$ 146.65 million $ 8.56 million
Aug 8, 2025 $ 0.431
+0.43%
$ 141 million $ 7.18 million
Aug 7, 2025 $ 0.429
+4.62%
$ 140.42 million $ 7.04 million
Aug 6, 2025 $ 0.411
+2.54%
$ 134.14 million $ 7.83 million
Aug 5, 2025 $ 0.401
-4.59%
$ 131.07 million $ 8.3 million
Aug 4, 2025 $ 0.425
+5.47%
$ 137.38 million $ 6.54 million
Aug 3, 2025 $ 0.402
+6.60%
$ 131.64 million $ 10.11 million
Aug 2, 2025 $ 0.38
-2.30%
$ 122.57 million $ 6.87 million
Aug 1, 2025 $ 0.382
-1.46%
$ 126.36 million $ 10.13 million
Jul 31, 2025 $ 0.388
-6.76%
$ 126 million $ 8.68 million
Jul 30, 2025 $ 0.416
-5.64%
$ 135.05 million $ 10.66 million
Jul 29, 2025 $ 0.441
-0.75%
$ 143.11 million $ 9.5 million
Jul 28, 2025 $ 0.444
-9.48%
$ 144.2 million $ 9.58 million
Jul 27, 2025 $ 0.491
+4.23%
$ 159.3 million $ 6.18 million
Jul 26, 2025 $ 0.471
-0.13%
$ 152.78 million $ 5.75 million
Jul 25, 2025 $ 0.471
+2.52%
$ 152.98 million $ 10.43 million
Jul 24, 2025 $ 0.46
-3.88%
$ 149.11 million $ 11.31 million
Jul 23, 2025 $ 0.478
-12.21%
$ 155.13 million $ 18.3 million
Jul 22, 2025 $ 0.545
+0.00%
$ 176.71 million $ 12.11 million
Jul 21, 2025 $ 0.545
-2.48%
$ 176.71 million $ 16.43 million
Jul 20, 2025 $ 0.559
-0.26%
$ 181.21 million $ 18.57 million
Jul 19, 2025 $ 0.56
+12.46%
$ 181.47 million $ 17.32 million
Jul 18, 2025 $ 0.498
-2.87%
$ 161.37 million $ 15.93 million
Jul 17, 2025 $ 0.513
-1.75%
$ 166.13 million $ 11.13 million
Jul 16, 2025 $ 0.522
-2.71%
$ 169.11 million $ 13.09 million
Jul 15, 2025 $ 0.537
+7.08%
$ 173.82 million $ 14.47 million
Jul 14, 2025 $ 0.501
+8.55%
$ 162.32 million $ 17.31 million
Jul 13, 2025 $ 0.462
+4.26%
$ 149.53 million $ 8.02 million
Jul 12, 2025 $ 0.443
-0.74%
$ 143.34 million $ 6.47 million
Jul 11, 2025 $ 0.446
+1.53%
$ 144.42 million $ 10.94 million
Jul 10, 2025 $ 0.429
+6.01%
$ 139.5 million $ 9.75 million
Jul 9, 2025 $ 0.405
+6.79%
$ 130.98 million $ 8.15 million
Jul 8, 2025 $ 0.379
+0.78%
$ 122.63 million $ 3.64 million
Jul 7, 2025 $ 0.376
-2.75%
$ 121.64 million $ 3.71 million
Jul 6, 2025 $ 0.387
+0.64%
$ 125.08 million $ 2.66 million
Jul 5, 2025 $ 0.384
+0.27%
$ 124.27 million $ 2.17 million
Jul 4, 2025 $ 0.383
-4.90%
$ 123.74 million $ 4.54 million
Jul 3, 2025 $ 0.402
+0.52%
$ 130.12 million $ 4.05 million
Jul 2, 2025 $ 0.4
+7.10%
$ 129.42 million $ 4.23 million
Jul 1, 2025 $ 0.374
-5.48%
$ 120.82 million $ 4.17 million