Kadena Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.564
-2.46%
$ 177.04 million $ 10.39 million
Apr 26, 2025 $ 0.578
+5.18%
$ 181.4 million $ 12.56 million
Apr 25, 2025 $ 0.55
-3.13%
$ 172.43 million $ 12.82 million
Apr 24, 2025 $ 0.568
+18.37%
$ 177.93 million $ 23.47 million
Apr 23, 2025 $ 0.479
+2.27%
$ 150.32 million $ 10.48 million
Apr 22, 2025 $ 0.469
+2.25%
$ 147.01 million $ 8.55 million
Apr 21, 2025 $ 0.459
-1.13%
$ 143.75 million $ 7.82 million
Apr 20, 2025 $ 0.464
+2.17%
$ 145.39 million $ 6.31 million
Apr 19, 2025 $ 0.454
+7.11%
$ 142.27 million $ 11.67 million
Apr 18, 2025 $ 0.424
+5.27%
$ 132.8 million $ 9.29 million
Apr 17, 2025 $ 0.403
+2.01%
$ 126.13 million $ 9.34 million
Apr 16, 2025 $ 0.395
+3.40%
$ 123.63 million $ 12.45 million
Apr 15, 2025 $ 0.382
-3.10%
$ 119.5 million $ 4.57 million
Apr 14, 2025 $ 0.394
-1.90%
$ 123.26 million $ 5.72 million
Apr 13, 2025 $ 0.402
-4.41%
$ 125.66 million $ 6.96 million
Apr 12, 2025 $ 0.42
+6.00%
$ 131.44 million $ 4.93 million
Apr 11, 2025 $ 0.396
+2.13%
$ 123.98 million $ 5.6 million
Apr 10, 2025 $ 0.388
-1.94%
$ 121.42 million $ 6.92 million
Apr 9, 2025 $ 0.396
+10.44%
$ 123.8 million $ 10.44 million
Apr 8, 2025 $ 0.358
-3.20%
$ 112.04 million $ 7.4 million
Apr 7, 2025 $ 0.37
+2.73%
$ 115.8 million $ 18.03 million
Apr 6, 2025 $ 0.361
-8.70%
$ 112.7 million $ 9.65 million
Apr 5, 2025 $ 0.395
+1.09%
$ 123.41 million $ 4.15 million
Apr 4, 2025 $ 0.391
-0.58%
$ 122.06 million $ 9.03 million
Apr 3, 2025 $ 0.393
+4.15%
$ 122.74 million $ 8.72 million
Apr 2, 2025 $ 0.377
-7.48%
$ 117.89 million $ 10.65 million
Apr 1, 2025 $ 0.408
-0.30%
$ 126.44 million $ 5.85 million
Mar 31, 2025 $ 0.409
-1.66%
$ 126.75 million $ 5.03 million
Mar 30, 2025 $ 0.416
+0.10%
$ 128.89 million $ 4.49 million
Mar 29, 2025 $ 0.415
-5.30%
$ 128.76 million $ 4.31 million
Mar 28, 2025 $ 0.439
-8.80%
$ 135.99 million $ 8.32 million
Mar 27, 2025 $ 0.481
-2.18%
$ 149.14 million $ 6.21 million
Mar 26, 2025 $ 0.492
-6.31%
$ 152.46 million $ 13.75 million
Mar 25, 2025 $ 0.525
+3.19%
$ 162.69 million $ 6.78 million
Mar 24, 2025 $ 0.509
+4.26%
$ 157.49 million $ 6.28 million
Mar 23, 2025 $ 0.488
+2.27%
$ 151.14 million $ 3.43 million
Mar 22, 2025 $ 0.477
+2.93%
$ 147.78 million $ 4.06 million
Mar 21, 2025 $ 0.464
-2.68%
$ 143.57 million $ 4.37 million
Mar 20, 2025 $ 0.477
-3.99%
$ 147.55 million $ 4.67 million
Mar 19, 2025 $ 0.496
+5.17%
$ 153.66 million $ 8.71 million
Mar 18, 2025 $ 0.472
+0.81%
$ 146.11 million $ 4.35 million
Mar 17, 2025 $ 0.468
+5.82%
$ 144.93 million $ 5.98 million
Mar 16, 2025 $ 0.443
-5.76%
$ 136.94 million $ 5.73 million
Mar 15, 2025 $ 0.47
+7.31%
$ 145.35 million $ 4.27 million
Mar 14, 2025 $ 0.446
+2.58%
$ 137.93 million $ 5.04 million
Mar 13, 2025 $ 0.435
-1.68%
$ 134.43 million $ 4.3 million
Mar 12, 2025 $ 0.442
+6.44%
$ 136.59 million $ 5.44 million
Mar 11, 2025 $ 0.415
+5.44%
$ 128.33 million $ 9.8 million
Mar 10, 2025 $ 0.393
-7.11%
$ 121.59 million $ 8.84 million
Mar 9, 2025 $ 0.423
-10.51%
$ 130.8 million $ 8.08 million