Kadena Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.395
-4.71%
$ 127.02 million $ 4.69 million
Jun 29, 2025 $ 0.415
+3.03%
$ 133.28 million $ 4.76 million
Jun 28, 2025 $ 0.403
+6.01%
$ 129.35 million $ 3.7 million
Jun 27, 2025 $ 0.38
+1.77%
$ 122 million $ 4.27 million
Jun 26, 2025 $ 0.373
-1.12%
$ 119.85 million $ 4.5 million
Jun 25, 2025 $ 0.378
-3.87%
$ 121.19 million $ 7.26 million
Jun 24, 2025 $ 0.393
+2.07%
$ 126.04 million $ 6.69 million
Jun 23, 2025 $ 0.385
+11.79%
$ 123.46 million $ 5.93 million
Jun 22, 2025 $ 0.344
-3.69%
$ 110.38 million $ 7.79 million
Jun 21, 2025 $ 0.357
-4.81%
$ 114.57 million $ 4.59 million
Jun 20, 2025 $ 0.375
-2.99%
$ 120.35 million $ 6.57 million
Jun 19, 2025 $ 0.387
-2.66%
$ 124.03 million $ 3.87 million
Jun 18, 2025 $ 0.397
+3.04%
$ 127.4 million $ 5.06 million
Jun 17, 2025 $ 0.386
-5.07%
$ 123.62 million $ 5.04 million
Jun 16, 2025 $ 0.406
-2.12%
$ 130.2 million $ 6.82 million
Jun 15, 2025 $ 0.415
+0.59%
$ 133 million $ 4.2 million
Jun 14, 2025 $ 0.413
-3.62%
$ 132.2 million $ 4.5 million
Jun 13, 2025 $ 0.428
-4.82%
$ 137.14 million $ 9.07 million
Jun 12, 2025 $ 0.45
-8.42%
$ 144.13 million $ 6.07 million
Jun 11, 2025 $ 0.491
-5.05%
$ 157.35 million $ 6.46 million
Jun 10, 2025 $ 0.518
+1.72%
$ 165.69 million $ 9.99 million
Jun 9, 2025 $ 0.509
+15.68%
$ 162.83 million $ 9.72 million
Jun 8, 2025 $ 0.44
-0.99%
$ 140.76 million $ 2.33 million
Jun 7, 2025 $ 0.444
+2.82%
$ 142.14 million $ 3.22 million
Jun 6, 2025 $ 0.432
+2.05%
$ 138.21 million $ 3.85 million
Jun 5, 2025 $ 0.423
-5.42%
$ 135.41 million $ 6.36 million
Jun 4, 2025 $ 0.448
-4.92%
$ 143.17 million $ 4.54 million
Jun 3, 2025 $ 0.471
-0.55%
$ 150.55 million $ 3.83 million
Jun 2, 2025 $ 0.473
+1.62%
$ 151.34 million $ 4.92 million
Jun 1, 2025 $ 0.466
+0.56%
$ 148.91 million $ 5.98 million
May 31, 2025 $ 0.463
+0.84%
$ 147.12 million $ 6.85 million
May 30, 2025 $ 0.459
-10.55%
$ 145.87 million $ 12.48 million
May 29, 2025 $ 0.513
-3.73%
$ 162.8 million $ 9.94 million
May 28, 2025 $ 0.533
-2.22%
$ 169.08 million $ 7.28 million
May 27, 2025 $ 0.545
+0.71%
$ 172.89 million $ 9.02 million
May 26, 2025 $ 0.541
-0.14%
$ 171.64 million $ 6.93 million
May 25, 2025 $ 0.542
+3.91%
$ 171.86 million $ 9.65 million
May 24, 2025 $ 0.521
-3.60%
$ 165.35 million $ 7.69 million
May 23, 2025 $ 0.541
-10.82%
$ 171.49 million $ 15.26 million
May 22, 2025 $ 0.606
+3.47%
$ 192.25 million $ 10.01 million
May 21, 2025 $ 0.586
+0.61%
$ 185.77 million $ 10.59 million
May 20, 2025 $ 0.582
+1.84%
$ 184.62 million $ 5.41 million
May 19, 2025 $ 0.572
-6.03%
$ 181.25 million $ 7.56 million
May 18, 2025 $ 0.609
+5.55%
$ 192.92 million $ 7.06 million
May 17, 2025 $ 0.577
-1.84%
$ 182.74 million $ 7.88 million
May 16, 2025 $ 0.587
-5.36%
$ 186.06 million $ 6.88 million
May 15, 2025 $ 0.621
+0.35%
$ 196.53 million $ 13.66 million
May 14, 2025 $ 0.618
-2.86%
$ 195.8 million $ 9.61 million
May 13, 2025 $ 0.637
+8.16%
$ 201.67 million $ 17.96 million
May 12, 2025 $ 0.589
-5.96%
$ 186.4 million $ 32.86 million