Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qualcomm (gStocks) Historical Data

QCOMG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $178.2
+0.39%
$-- $602,970
Oct 20, 11 PM $177.5
+0.07%
$-- $592,929
Oct 20, 10 PM $177.61
+0.30%
$-- $595,577
Oct 20, 9 PM $177.08
+0.21%
$-- $601,170
Oct 20, 8 PM $176.71
+0.66%
$-- $605,367
Oct 20, 7 PM $175.96
-0.41%
$-- $598,488
Oct 20, 6 PM $176.69
+0.29%
$-- $583,947
Oct 20, 5 PM $176.13
+0.82%
$-- $586,219
Oct 20, 4 PM $174.69
-0.50%
$-- $579,046
Oct 20, 3 PM $175.56
-0.06%
$-- $572,553
Oct 20, 2 PM $175.86
+1.19%
$-- $584,605
Oct 20, 1 PM $173.82
+0.84%
$-- $597,519
Oct 20, 12 PM $172.37
+0.43%
$-- $576,461
Oct 20, 11 AM $171.78
-0.11%
$-- $583,795
Oct 20, 10 AM $171.97
-0.24%
$-- $577,735
Oct 20, 9 AM $172.41
+0.04%
$-- $572,803
Oct 20, 8 AM $172.34
+0.00%
$-- $562,093
Oct 20, 7 AM $172.34
-0.27%
$-- $786,946
Oct 20, 6 AM $172.81
+0.41%
$-- $802,137
Oct 20, 5 AM $172.11
-0.10%
$-- $812,439
Oct 20, 4 AM $172.29
-0.34%
$-- $806,418
Oct 20, 3 AM $172.59
-0.55%
$-- $811,585
Oct 20, 2 AM $173.54
+0.27%
$-- $811,322
Oct 20, 1 AM $173.08
+0.45%
$-- $806,298
Oct 20, 12 AM $172.31
-0.79%
$-- $803,386
Oct 19, 11 PM $173.68
-0.22%
$-- $814,775
Oct 19, 10 PM $174.06
+0.29%
$-- $790,569
Oct 19, 9 PM $173.56
-0.09%
$-- $758,803
Oct 19, 8 PM $173.72
-0.03%
$-- $731,332
Oct 19, 7 PM $173.7
-0.41%
$-- $709,505
Oct 19, 6 PM $174.42
+0.98%
$-- $691,217
Oct 19, 5 PM $172.73
-0.64%
$-- $665,634
Oct 19, 4 PM $173.84
-1.56%
$-- $648,020
Oct 19, 3 PM $176.6
+0.36%
$-- $627,217
Oct 19, 2 PM $175.96
-0.05%
$-- $601,951
Oct 19, 1 PM $176.18
-0.20%
$-- $562,801
Oct 19, 12 PM $176.54
+0.06%
$-- $552,035
Oct 19, 11 AM $176.44
+0.16%
$-- $523,962
Oct 19, 10 AM $176.29
+0.58%
$-- $507,914
Oct 19, 9 AM $175.28
+0.03%
$-- $482,469
Oct 19, 8 AM $175.26
-0.02%
$-- $462,331
Oct 19, 7 AM $175.2
-0.17%
$-- $213,240
Oct 19, 6 AM $175.5
-0.03%
$-- $185,688
Oct 19, 5 AM $175.51
+0.09%
$-- $154,252
Oct 19, 4 AM $175.45
+0.17%
$-- $125,939
Oct 19, 3 AM $175.16
+0.14%
$-- $97,287
Oct 19, 2 AM $174.91
+0.25%
$-- $82,270
Oct 19, 1 AM $174.42
+0.36%
$-- $69,948
Oct 19, 12 AM $173.52
+0.00%
$-- $49,280
Oct 18, 11 PM $172.72
+0.18%
$-- $25,129