Qualcomm (gStocks) Historical Data

QCOMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 163.06
-0.12%
$ -- $ 899,741
Jul 29, 6 AM $ 163.25
+0.59%
$ -- $ 903,223
Jul 29, 5 AM $ 162.3
+0.98%
$ -- $ 903,462
Jul 29, 4 AM $ 160.72
-0.37%
$ -- $ 904,022
Jul 29, 3 AM $ 161.26
-0.89%
$ -- $ 865,380
Jul 29, 2 AM $ 162.7
+0.22%
$ -- $ 862,662
Jul 29, 1 AM $ 162.35
-1.57%
$ -- $ 859,443
Jul 29, 12 AM $ 164.94
-0.04%
$ -- $ 857,295
Jul 28, 11 PM $ 164.45
+0.74%
$ -- $ 866,395
Jul 28, 10 PM $ 163.24
-0.71%
$ -- $ 851,793
Jul 28, 9 PM $ 164.61
+0.38%
$ -- $ 847,308
Jul 28, 8 PM $ 163.98
+0.53%
$ -- $ 852,476
Jul 28, 7 PM $ 163.12
+0.17%
$ -- $ 834,343
Jul 28, 6 PM $ 162.84
-0.66%
$ -- $ 839,412
Jul 28, 5 PM $ 163.93
-1.01%
$ -- $ 824,075
Jul 28, 4 PM $ 165.62
-0.68%
$ -- $ 802,075
Jul 28, 3 PM $ 166.76
-0.56%
$ -- $ 778,725
Jul 28, 2 PM $ 167.7
+1.45%
$ -- $ 756,038
Jul 28, 1 PM $ 165.3
-0.85%
$ -- $ 608,050
Jul 28, 12 PM $ 166.71
+0.63%
$ -- $ 685,636
Jul 28, 11 AM $ 165.66
-0.22%
$ -- $ 701,315
Jul 28, 10 AM $ 166.12
-0.01%
$ -- $ 683,478
Jul 28, 9 AM $ 166.13
-0.73%
$ -- $ 679,054
Jul 28, 8 AM $ 167.69
+0.83%
$ -- $ 658,043
Jul 28, 7 AM $ 166.31
-0.18%
$ -- $ 655,279
Jul 28, 6 AM $ 166.61
+0.56%
$ -- $ 651,010
Jul 28, 5 AM $ 166
-0.83%
$ -- $ 649,131
Jul 28, 4 AM $ 167.51
-0.49%
$ -- $ 654,663
Jul 28, 3 AM $ 168.38
+0.51%
$ -- $ 651,416
Jul 28, 2 AM $ 167.57
-0.42%
$ -- $ 637,874
Jul 28, 1 AM $ 168.53
-0.33%
$ -- $ 627,216
Jul 28, 12 AM $ 169.09
-0.82%
$ -- $ 611,854
Jul 27, 11 PM $ 170.49
+0.23%
$ -- $ 625,354
Jul 27, 10 PM $ 170.1
-0.28%
$ -- $ 607,271
Jul 27, 9 PM $ 170.57
+0.05%
$ -- $ 580,880
Jul 27, 8 PM $ 170.42
+0.16%
$ -- $ 553,209
Jul 27, 7 PM $ 170.15
+0.51%
$ -- $ 537,773
Jul 27, 6 PM $ 169.45
+0.55%
$ -- $ 519,163
Jul 27, 5 PM $ 168.52
+0.05%
$ -- $ 484,473
Jul 27, 4 PM $ 168.44
+1.18%
$ -- $ 463,036
Jul 27, 3 PM $ 166.47
-1.41%
$ -- $ 431,005
Jul 27, 2 PM $ 168.85
-0.65%
$ -- $ 388,820
Jul 27, 1 PM $ 169.95
-0.23%
$ -- $ 365,273
Jul 27, 12 PM $ 170.35
-0.28%
$ -- $ 269,350
Jul 27, 11 AM $ 170.55
-0.43%
$ -- $ 239,185
Jul 27, 10 AM $ 171.29
-0.16%
$ -- $ 213,528
Jul 27, 9 AM $ 171.57
+0.28%
$ -- $ 198,523
Jul 27, 8 AM $ 171.09
+0.36%
$ -- $ 176,047
Jul 27, 7 AM $ 170.47
-0.15%
$ -- $ 163,694
Jul 27, 6 AM $ 170.73
+0.18%
$ -- $ 153,486