SRP COIN Historical Data

SRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0291
+0.00%
$ 2.91 million $ 46
Feb 3, 2025 $ 0.029
+0.00%
$ -- $ 29
Feb 2, 2025 $ 0.029
+61.11%
$ 2.9 million $ 66
Feb 1, 2025 $ 0.018
+38.46%
$ 1.8 million $ 207
Jan 31, 2025 $ 0.013
-34.67%
$ 1.3 million $ 64
Jan 30, 2025 $ 0.0199
+0.00%
$ 1.99 million $ 147
Jan 29, 2025 $ 0.011
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.011
-62.22%
$ 1.1 million $ 31
Jan 27, 2025 $ 0.0292
+0.03%
$ 2.92 million $ 30
Jan 26, 2025 $ 0.0292
+0.00%
$ 2.92 million $ 78
Jan 25, 2025 $ 0.0292
+0.00%
$ 2.92 million $ 166
Jan 23, 2025 $ 0.0294
+0.00%
$ -- $ 200
Jan 22, 2025 $ 0.0294
+0.00%
$ 2.94 million $ 200
Jan 14, 2025 $ 0.0296
+0.00%
$ -- $ 58
Jan 13, 2025 $ 0.0296
-0.34%
$ 2.96 million $ 18,178
Jan 12, 2025 $ 0.0295
-0.34%
$ 2.95 million $ 29,046
Jan 11, 2025 $ 0.0297
+0.34%
$ 2.97 million $ 29,145
Jan 10, 2025 $ 0.0297
+0.00%
$ 2.97 million $ 29,041
Jan 9, 2025 $ 0.0298
-0.33%
$ 2.98 million $ 29,554
Jan 8, 2025 $ 0.0299
+59.04%
$ 2.99 million $ 27,649
Jan 7, 2025 $ 0.0189
-4.55%
$ 1.89 million $ 18,906
Jan 6, 2025 $ 0.0199
-4.33%
$ 1.99 million $ 19,970
Jan 5, 2025 $ 0.0208
+0.00%
$ 2.08 million $ 20,943
Jan 4, 2025 $ 0.0209
+0.48%
$ 2.09 million $ 20,369
Jan 3, 2025 $ 0.0208
-5.02%
$ 2.08 million $ 20,012
Jan 2, 2025 $ 0.0218
-0.46%
$ 2.18 million $ 20,842
Jan 1, 2025 $ 0.0218
+0.00%
$ 2.18 million $ 21,387
Dec 31, 2024 $ 0.0218
+0.00%
$ 2.18 million $ 21,825
Dec 30, 2024 $ 0.0219
+0.46%
$ 2.19 million $ 20,360
Dec 29, 2024 $ 0.0219
+0.46%
$ 2.19 million $ 21,088
Dec 28, 2024 $ 0.0218
+0.00%
$ 2.18 million $ 21,029
Dec 27, 2024 $ 0.0219
+0.46%
$ 2.19 million $ 20,960
Dec 26, 2024 $ 0.0218
+0.00%
$ 2.18 million $ 21,700
Dec 25, 2024 $ 0.0219
+0.46%
$ 2.19 million $ 20,978
Dec 24, 2024 $ 0.0218
+0.00%
$ 2.18 million $ 21,917
Dec 23, 2024 $ 0.0219
+0.92%
$ 2.19 million $ 21,594
Dec 22, 2024 $ 0.0217
-0.46%
$ 2.17 million $ 20,838
Dec 21, 2024 $ 0.0218
-8.79%
$ 2.18 million $ 20,132
Dec 20, 2024 $ 0.0239
+9.13%
$ 2.39 million $ 23,479
Dec 19, 2024 $ 0.0219
-7.59%
$ 2.19 million $ 22,001
Dec 18, 2024 $ 0.0237
-22.80%
$ 2.37 million $ 23,943
Dec 17, 2024 $ 0.0308
-2.84%
$ 3.08 million $ 29,767
Dec 16, 2024 $ 0.0318
-5.36%
$ 3.18 million $ 29,692
Dec 15, 2024 $ 0.0336
-0.59%
$ 3.36 million $ 34,173
Dec 14, 2024 $ 0.0338
-0.29%
$ 3.38 million $ 32,808
Dec 13, 2024 $ 0.0338
-0.59%
$ 3.38 million $ 32,508
Dec 12, 2024 $ 0.0338
+210.09%
$ 3.38 million $ 16,260
Dec 8, 2024 $ 0.041
+0.00%
$ -- $ 859
Dec 7, 2024 $ 0.041
-9.83%
$ 4.1 million $ 3,903
Dec 6, 2024 $ 0.02
+0.00%
$ 2 million $ 12