Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SRP COIN Historical Data

SRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0291
+0.00%
$2.91 million $46
Feb 3, 2025 $0.029
+0.00%
$-- $29
Feb 2, 2025 $0.029
+61.11%
$2.9 million $66
Feb 1, 2025 $0.018
+38.46%
$1.8 million $207
Jan 31, 2025 $0.013
-34.67%
$1.3 million $64
Jan 30, 2025 $0.0199
+0.00%
$1.99 million $147
Jan 29, 2025 $0.011
+0.00%
$-- $5
Jan 28, 2025 $0.011
-62.22%
$1.1 million $31
Jan 27, 2025 $0.0292
+0.03%
$2.92 million $30
Jan 26, 2025 $0.0292
+0.00%
$2.92 million $78
Jan 25, 2025 $0.0292
+0.00%
$2.92 million $166
Jan 23, 2025 $0.0294
+0.00%
$-- $200
Jan 22, 2025 $0.0294
+0.00%
$2.94 million $200
Jan 14, 2025 $0.0296
+0.00%
$-- $58
Jan 13, 2025 $0.0296
-0.34%
$2.96 million $18,178
Jan 12, 2025 $0.0295
-0.34%
$2.95 million $29,046
Jan 11, 2025 $0.0297
+0.34%
$2.97 million $29,145
Jan 10, 2025 $0.0297
+0.00%
$2.97 million $29,041
Jan 9, 2025 $0.0298
-0.33%
$2.98 million $29,554
Jan 8, 2025 $0.0299
+59.04%
$2.99 million $27,649
Jan 7, 2025 $0.0189
-4.55%
$1.89 million $18,906
Jan 6, 2025 $0.0199
-4.33%
$1.99 million $19,970
Jan 5, 2025 $0.0208
+0.00%
$2.08 million $20,943
Jan 4, 2025 $0.0209
+0.48%
$2.09 million $20,369
Jan 3, 2025 $0.0208
-5.02%
$2.08 million $20,012
Jan 2, 2025 $0.0218
-0.46%
$2.18 million $20,842
Jan 1, 2025 $0.0218
+0.00%
$2.18 million $21,387
Dec 31, 2024 $0.0218
+0.00%
$2.18 million $21,825
Dec 30, 2024 $0.0219
+0.46%
$2.19 million $20,360
Dec 29, 2024 $0.0219
+0.46%
$2.19 million $21,088
Dec 28, 2024 $0.0218
+0.00%
$2.18 million $21,029
Dec 27, 2024 $0.0219
+0.46%
$2.19 million $20,960
Dec 26, 2024 $0.0218
+0.00%
$2.18 million $21,700
Dec 25, 2024 $0.0219
+0.46%
$2.19 million $20,978
Dec 24, 2024 $0.0218
+0.00%
$2.18 million $21,917
Dec 23, 2024 $0.0219
+0.92%
$2.19 million $21,594
Dec 22, 2024 $0.0217
-0.46%
$2.17 million $20,838
Dec 21, 2024 $0.0218
-8.79%
$2.18 million $20,132
Dec 20, 2024 $0.0239
+9.13%
$2.39 million $23,479
Dec 19, 2024 $0.0219
-7.59%
$2.19 million $22,001
Dec 18, 2024 $0.0237
-22.80%
$2.37 million $23,943
Dec 17, 2024 $0.0308
-2.84%
$3.08 million $29,767
Dec 16, 2024 $0.0318
-5.36%
$3.18 million $29,692
Dec 15, 2024 $0.0336
-0.59%
$3.36 million $34,173
Dec 14, 2024 $0.0338
-0.29%
$3.38 million $32,808
Dec 13, 2024 $0.0338
-0.59%
$3.38 million $32,508
Dec 12, 2024 $0.0338
+210.09%
$3.38 million $16,260
Dec 8, 2024 $0.041
+0.00%
$-- $859
Dec 7, 2024 $0.041
-9.83%
$4.1 million $3,903
Dec 6, 2024 $0.02
+0.00%
$2 million $12