Coinranking
SRP COIN Historical Data
SRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2024 | $0.00747 | +0.00% | ||
| Nov 30, 2024 | $0.00747 | +0.00% | ||
| Nov 29, 2024 | $0.00747 | +0.00% | ||
| Nov 23, 2024 | $0.03 | +0.00% | ||
| Nov 22, 2024 | $0.03 | +0.00% | ||
| Nov 21, 2024 | $0.0085 | +0.00% | ||
| Nov 20, 2024 | $0.0085 | +0.00% | ||
| Nov 16, 2024 | $0.035 | +0.00% | ||
| Nov 15, 2024 | $0.035 | +0.00% | ||
| Nov 9, 2024 | $0.011 | +0.00% | ||
| Nov 8, 2024 | $0.011 | +0.00% | ||
| Oct 23, 2024 | $0.0211 | +0.00% | ||
| Oct 22, 2024 | $0.0211 | -6.06% | ||
| Oct 21, 2024 | $0.0225 | +0.00% | ||
| Oct 18, 2024 | $0.0313 | +0.00% | ||
| Oct 17, 2024 | $0.0313 | +0.49% | ||
| Oct 14, 2024 | $0.0211 | +0.00% | ||
| Oct 13, 2024 | $0.0211 | +0.00% | ||
| Oct 11, 2024 | $0.0211 | +0.00% | ||
| Oct 10, 2024 | $0.0211 | -0.44% | ||
| Oct 9, 2024 | $0.0212 | -61.38% | ||
| Oct 8, 2024 | $0.0549 | +0.00% | ||
| Oct 7, 2024 | $0.0547 | +77.60% | ||
| Oct 6, 2024 | $0.0311 | -42.73% | ||
| Oct 5, 2024 | $0.0544 | -0.55% | ||
| Oct 4, 2024 | $0.0546 | -2.50% | ||
| Oct 3, 2024 | $0.0564 | -4.41% | ||
| Oct 2, 2024 | $0.059 | +0.17% | ||
| Oct 1, 2024 | $0.059 | -0.34% | ||
| Sep 30, 2024 | $0.0593 | +6.85% | ||
| Sep 29, 2024 | $0.0554 | +0.18% | ||
| Sep 28, 2024 | $0.0553 | -2.64% | ||
| Sep 27, 2024 | $0.057 | +14.46% | ||
| Sep 26, 2024 | $0.0496 | -0.20% | ||
| Sep 25, 2024 | $0.0496 | +0.20% | ||
| Sep 24, 2024 | $0.0495 | +2.70% | ||
| Sep 23, 2024 | $0.0491 | +2.51% | ||
| Sep 22, 2024 | $0.0479 | -13.54% | ||
| Sep 21, 2024 | $0.0547 | -3.01% | ||
| Sep 20, 2024 | $0.0576 | +16.36% | ||
| Sep 19, 2024 | $0.05 | -0.60% | ||
| Sep 18, 2024 | $0.0498 | -4.96% | ||
| Sep 17, 2024 | $0.0532 | -4.32% | ||
| Sep 16, 2024 | $0.0536 | -0.56% | ||
| Sep 15, 2024 | $0.0542 | -0.73% | ||
| Sep 14, 2024 | $0.0537 | -2.19% | ||
| Sep 13, 2024 | $0.055 | +2.04% | ||
| Sep 12, 2024 | $0.0544 | +1.87% | ||
| Sep 11, 2024 | $0.0545 | -1.80% | ||
| Sep 10, 2024 | $0.055 | -3.17% | ||