Coinranking
SRP COIN Historical Data
SRP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2024 | $0.0553 | -2.30% | ||
| Sep 8, 2024 | $0.0573 | +1.06% | ||
| Sep 7, 2024 | $0.0563 | -3.92% | ||
| Sep 6, 2024 | $0.0576 | -2.54% | ||
| Sep 5, 2024 | $0.0573 | -1.21% | ||
| Sep 4, 2024 | $0.0588 | +1.55% | ||
| Sep 3, 2024 | $0.0565 | -0.70% | ||
| Sep 2, 2024 | $0.0575 | -0.86% | ||
| Sep 1, 2024 | $0.0576 | +1.05% | ||
| Aug 31, 2024 | $0.0579 | -1.70% | ||
| Aug 30, 2024 | $0.0592 | -0.17% | ||
| Aug 29, 2024 | $0.0592 | +18.16% | ||
| Aug 28, 2024 | $0.0495 | -8.16% | ||
| Aug 27, 2024 | $0.0537 | +5.29% | ||
| Aug 26, 2024 | $0.0509 | -9.43% | ||
| Aug 25, 2024 | $0.0556 | -2.11% | ||
| Aug 24, 2024 | $0.0577 | -0.17% | ||
| Aug 23, 2024 | $0.0569 | -3.72% | ||
| Aug 22, 2024 | $0.058 | +0.17% | ||
| Aug 21, 2024 | $0.0575 | -1.88% | ||
| Aug 20, 2024 | $0.0584 | +9.16% | ||
| Aug 19, 2024 | $0.0526 | -11.15% | ||
| Aug 18, 2024 | $0.0575 | -1.88% | ||
| Aug 17, 2024 | $0.0575 | -3.85% | ||
| Aug 16, 2024 | $0.06 | -6.54% | ||
| Aug 15, 2024 | $0.0617 | +3.18% | ||
| Aug 14, 2024 | $0.0596 | +0.85% | ||
| Aug 13, 2024 | $0.0605 | +1.51% | ||
| Aug 12, 2024 | $0.0605 | +3.77% | ||
| Aug 11, 2024 | $0.06 | -5.21% | ||
| Aug 10, 2024 | $0.0639 | +12.50% | ||
| Aug 9, 2024 | $0.0574 | +4.94% | ||
| Aug 8, 2024 | $0.0546 | -6.51% | ||
| Aug 7, 2024 | $0.0593 | -6.32% | ||
| Aug 6, 2024 | $0.0635 | -5.08% | ||
| Aug 5, 2024 | $0.0683 | -1.01% | ||
| Aug 4, 2024 | $0.0687 | +1.63% | ||
| Aug 3, 2024 | $0.0676 | +1.05% | ||
| Aug 2, 2024 | $0.0676 | +2.42% | ||
| Jul 30, 2024 | $0.071 | +0.00% | ||
| Jul 29, 2024 | $0.071 | +39.74% | ||
| Jul 28, 2024 | $0.0508 | +0.00% | ||
| Jul 27, 2024 | $0.0508 | -36.50% | ||
| Jul 26, 2024 | $0.08 | +14.45% | ||
| Jul 25, 2024 | $0.0699 | +39.80% | ||
| Jul 24, 2024 | $0.05 | +0.00% | ||
| Jul 23, 2024 | $0.05 | -28.16% | ||
| Jul 22, 2024 | $0.0686 | +2.08% | ||
| Jul 21, 2024 | $0.0688 | +1.33% | ||
| Jul 20, 2024 | $0.0676 | +18.18% | ||