SRP COIN Historical Data

SRP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0831
-0.72%
$ 8.31 million $ 66,874
May 29, 2024 $ 0.0818
-0.37%
$ 8.18 million $ 71,184
May 28, 2024 $ 0.082
-0.61%
$ 8.2 million $ 74,818
May 27, 2024 $ 0.0852
+2.40%
$ 8.52 million $ 79,524
May 26, 2024 $ 0.0854
+0.47%
$ 8.54 million $ 75,819
May 25, 2024 $ 0.0832
-4.26%
$ 8.32 million $ 59,291
May 24, 2024 $ 0.086
-0.35%
$ 8.6 million $ 70,157
May 23, 2024 $ 0.0888
+1.14%
$ 8.88 million $ 75,282
May 22, 2024 $ 0.0876
+2.10%
$ 8.76 million $ 48,120
May 21, 2024 $ 0.0884
+30.19%
$ 8.84 million $ 36,816
Download