Coinranking
SRP COIN Historical Data
SRP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2024 | $0.059 | -21.65% | ||
| Jul 18, 2024 | $0.0767 | +0.66% | ||
| Jul 17, 2024 | $0.0759 | +1.07% | ||
| Jul 16, 2024 | $0.0756 | +1.89% | ||
| Jul 15, 2024 | $0.0743 | -23.01% | ||
| Jul 14, 2024 | $0.0962 | +72.71% | ||
| Jul 13, 2024 | $0.0555 | +1.65% | ||
| Jul 12, 2024 | $0.0554 | +0.36% | ||
| Jul 11, 2024 | $0.0568 | -0.70% | ||
| Jul 10, 2024 | $0.0555 | +0.00% | ||
| Jul 9, 2024 | $0.0555 | -6.72% | ||
| Jul 8, 2024 | $0.0611 | -1.29% | ||
| Jul 7, 2024 | $0.0637 | +3.58% | ||
| Jul 6, 2024 | $0.0609 | +1.84% | ||
| Jul 5, 2024 | $0.0595 | -9.44% | ||
| Jul 4, 2024 | $0.0638 | +0.47% | ||
| Jul 3, 2024 | $0.0642 | -4.32% | ||
| Jul 2, 2024 | $0.068 | +5.26% | ||
| Jul 1, 2024 | $0.066 | -10.08% | ||
| Jun 30, 2024 | $0.0719 | -2.18% | ||
| Jun 29, 2024 | $0.0719 | -4.13% | ||
| Jun 28, 2024 | $0.0747 | -0.40% | ||
| Jun 27, 2024 | $0.075 | +1.21% | ||
| Jun 26, 2024 | $0.0735 | +0.82% | ||
| Jun 25, 2024 | $0.0723 | -2.30% | ||
| Jun 24, 2024 | $0.0714 | -7.75% | ||
| Jun 23, 2024 | $0.0776 | +2.24% | ||
| Jun 22, 2024 | $0.0753 | -3.46% | ||
| Jun 21, 2024 | $0.0778 | +5.42% | ||
| Jun 20, 2024 | $0.0735 | +0.27% | ||
| Jun 19, 2024 | $0.0745 | -0.40% | ||
| Jun 18, 2024 | $0.0742 | -2.37% | ||
| Jun 17, 2024 | $0.0733 | -3.55% | ||
| Jun 16, 2024 | $0.0749 | -2.35% | ||
| Jun 15, 2024 | $0.077 | +1.85% | ||
| Jun 14, 2024 | $0.0768 | +2.95% | ||
| Jun 13, 2024 | $0.0748 | +8.25% | ||
| Jun 12, 2024 | $0.0691 | +1.92% | ||
| Jun 11, 2024 | $0.0674 | -5.34% | ||
| Jun 10, 2024 | $0.0709 | -0.42% | ||
| Jun 9, 2024 | $0.0701 | +1.15% | ||
| Jun 8, 2024 | $0.0711 | -0.28% | ||
| Jun 7, 2024 | $0.0713 | +3.18% | ||
| Jun 6, 2024 | $0.0697 | -4.52% | ||
| Jun 5, 2024 | $0.0727 | +2.83% | ||
| Jun 4, 2024 | $0.0716 | -8.91% | ||
| Jun 3, 2024 | $0.0787 | +1.03% | ||
| Jun 2, 2024 | $0.0783 | -4.86% | ||
| Jun 1, 2024 | $0.0826 | +0.24% | ||
| May 31, 2024 | $0.0826 | +0.98% | ||