SRP COIN Historical Data

SRP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.059
-21.65%
$ 5.9 million $ 56,406
Jul 18, 2024 $ 0.0767
+0.66%
$ 7.67 million $ 70,262
Jul 17, 2024 $ 0.0759
+1.07%
$ 7.59 million $ 74,802
Jul 16, 2024 $ 0.0756
+1.89%
$ 7.56 million $ 74,577
Jul 15, 2024 $ 0.0743
-23.01%
$ 7.43 million $ 73,252
Jul 14, 2024 $ 0.0962
+72.71%
$ 9.62 million $ 59,178
Jul 13, 2024 $ 0.0555
+1.65%
$ 5.55 million $ 49,995
Jul 12, 2024 $ 0.0554
+0.36%
$ 5.54 million $ 48,234
Jul 11, 2024 $ 0.0568
-0.70%
$ 5.68 million $ 53,554
Jul 10, 2024 $ 0.0555
+0.00%
$ 5.55 million $ 52,982
Jul 9, 2024 $ 0.0555
-6.72%
$ 5.55 million $ 52,088
Jul 8, 2024 $ 0.0611
-1.29%
$ 6.11 million $ 53,085
Jul 7, 2024 $ 0.0637
+3.58%
$ 6.37 million $ 62,413
Jul 6, 2024 $ 0.0609
+1.84%
$ 6.09 million $ 58,875
Jul 5, 2024 $ 0.0595
-9.44%
$ 5.95 million $ 57,308
Jul 4, 2024 $ 0.0638
+0.47%
$ 6.38 million $ 59,859
Jul 3, 2024 $ 0.0642
-4.32%
$ 6.42 million $ 55,246
Jul 2, 2024 $ 0.068
+5.26%
$ 6.8 million $ 62,470
Jul 1, 2024 $ 0.066
-10.08%
$ 6.52 million $ 60,846
Jun 30, 2024 $ 0.0719
-2.18%
$ 7.19 million $ 64,351
Jun 29, 2024 $ 0.0719
-4.13%
$ 7.19 million $ 60,154
Jun 28, 2024 $ 0.0747
-0.40%
$ 7.47 million $ 67,061
Jun 27, 2024 $ 0.075
+1.21%
$ 7.5 million $ 66,584
Jun 26, 2024 $ 0.0735
+0.82%
$ 7.35 million $ 62,539
Jun 25, 2024 $ 0.0723
-2.30%
$ 7.23 million $ 62,321
Jun 24, 2024 $ 0.0714
-7.75%
$ 7.14 million $ 68,199
Jun 23, 2024 $ 0.0776
+2.24%
$ 7.76 million $ 61,769
Jun 22, 2024 $ 0.0753
-3.46%
$ 7.53 million $ 65,661
Jun 21, 2024 $ 0.0778
+5.42%
$ 7.78 million $ 66,994
Jun 20, 2024 $ 0.0735
+0.27%
$ 7.35 million $ 67,936
Jun 19, 2024 $ 0.0745
-0.40%
$ 7.45 million $ 69,939
Jun 18, 2024 $ 0.0742
-2.37%
$ 7.42 million $ 59,183
Jun 17, 2024 $ 0.0733
-3.55%
$ 7.33 million $ 71,835
Jun 16, 2024 $ 0.0749
-2.35%
$ 7.49 million $ 66,544
Jun 15, 2024 $ 0.077
+1.85%
$ 7.7 million $ 61,262
Jun 14, 2024 $ 0.0768
+2.95%
$ 7.68 million $ 67,294
Jun 13, 2024 $ 0.0748
+8.25%
$ 7.48 million $ 57,552
Jun 12, 2024 $ 0.0691
+1.92%
$ 6.91 million $ 59,969
Jun 11, 2024 $ 0.0674
-5.34%
$ 6.74 million $ 60,564
Jun 10, 2024 $ 0.0709
-0.42%
$ 7.09 million $ 65,716
Jun 9, 2024 $ 0.0701
+1.15%
$ 7.01 million $ 37,549
Jun 8, 2024 $ 0.0711
-0.28%
$ 7.11 million $ 68,752
Jun 7, 2024 $ 0.0713
+3.18%
$ 7.13 million $ 64,295
Jun 6, 2024 $ 0.0697
-4.52%
$ 6.97 million $ 61,567
Jun 5, 2024 $ 0.0727
+2.83%
$ 7.27 million $ 66,642
Jun 4, 2024 $ 0.0716
-8.91%
$ 7.16 million $ 60,382
Jun 3, 2024 $ 0.0787
+1.03%
$ 7.87 million $ 70,070
Jun 2, 2024 $ 0.0783
-4.86%
$ 7.83 million $ 60,985
Jun 1, 2024 $ 0.0826
+0.24%
$ 8.26 million $ 55,027
May 31, 2024 $ 0.0826
+0.98%
$ 8.26 million $ 66,724