Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIO Protocol Historical Data

FIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000282
-2.83%
$259,537 $3,441
Aug 3, 2026 $0.00029
+4.32%
$267,057 $2,293
Aug 2, 2026 $0.000278
-12.64%
$255,962 $7,559
Aug 1, 2026 $0.000318
+12.89%
$292,948 $1,449
Jul 31, 2026 $0.000282
-1.67%
$259,469 $2,691
Jul 30, 2026 $0.000286
-2.30%
$263,833 $4,404
Jul 29, 2026 $0.000293
-0.36%
$270,020 $1,222
Jul 28, 2026 $0.000294
-5.90%
$270,953 $1,196
Jul 27, 2026 $0.000313
+0.35%
$287,899 $1,413
Jul 26, 2026 $0.000312
-2.77%
$286,855 $1,525
Jul 25, 2026 $0.00032
-0.42%
$294,988 $2,318
Jul 24, 2026 $0.000322
-0.53%
$296,180 $2,419
Jul 23, 2026 $0.000324
-2.53%
$297,719 $4,645
Jul 22, 2026 $0.000332
+0.03%
$305,384 $2,268
Jul 21, 2026 $0.000332
+4.25%
$319,882 $3,951
Jul 20, 2026 $0.000318
-1.58%
$292,716 $3,579
Jul 19, 2026 $0.000323
-4.54%
$297,338 $5,862
Jul 18, 2026 $0.000339
-3.03%
$311,490 $8,336
Jul 17, 2026 $0.000349
+3.77%
$321,159 $5,926
Jul 16, 2026 $0.000337
-0.31%
$309,428 $3,349
Jul 15, 2026 $0.000338
-0.78%
$310,334 $3,189
Jul 14, 2026 $0.00034
+3.62%
$312,701 $1,863
Jul 13, 2026 $0.000329
-6.85%
$301,683 $8,162
Jul 12, 2026 $0.000353
-7.40%
$323,860 $4,157
Jul 11, 2026 $0.000381
+3.69%
$349,758 $2,087
Jul 10, 2026 $0.000367
-1.95%
$337,316 $5,913
Jul 9, 2026 $0.000375
-3.24%
$343,978 $8,556
Jul 8, 2026 $0.000387
+0.07%
$355,857 $8,818
Jul 7, 2026 $0.000387
-9.29%
$355,171 $18,608
Jul 6, 2026 $0.000426
-6.42%
$391,515 $12,805
Jul 5, 2026 $0.000456
+19.35%
$418,342 $31,519
Jul 4, 2026 $0.000382
+3.32%
$350,482 $2,354
Jul 3, 2026 $0.00037
-4.42%
$339,140 $2,855
Jul 2, 2026 $0.000387
-9.42%
$354,705 $12,061
Jul 1, 2026 $0.000427
+2.32%
$391,482 $9,785
Jun 30, 2026 $0.000417
+6.23%
$385,552 $5,920
Jun 29, 2026 $0.000393
-4.04%
$359,961 $7,847
Jun 28, 2026 $0.000409
-0.52%
$375,033 $13,393
Jun 27, 2026 $0.000411
-0.50%
$376,885 $8,266
Jun 26, 2026 $0.000413
-4.80%
$378,673 $4,275
Jun 25, 2026 $0.000434
+0.43%
$397,381 $766
Jun 24, 2026 $0.000432
+1.71%
$395,661 $1,181
Jun 23, 2026 $0.000425
-6.41%
$389,012 $5,955
Jun 22, 2026 $0.000454
-0.55%
$415,637 $3,199
Jun 21, 2026 $0.000457
+1.82%
$417,834 $2,604
Jun 20, 2026 $0.000449
+11.16%
$410,259 $7,678
Jun 19, 2026 $0.000404
-9.58%
$368,978 $5,566
Jun 18, 2026 $0.000446
+5.11%
$407,974 $5,142
Jun 17, 2026 $0.000425
-4.71%
$388,050 $76,353
Jun 16, 2026 $0.000446
-2.81%
$408,017 $82,671