FIO Protocol Historical Data

FIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0231
+7.46%
$ 17.97 million $ 2 million
Jul 5, 2024 $ 0.0215
-2.04%
$ 16.72 million $ 2.78 million
Jul 4, 2024 $ 0.0219
-7.63%
$ 17.08 million $ 2.34 million
Jul 3, 2024 $ 0.0237
-5.61%
$ 18.5 million $ 2.11 million
Jul 2, 2024 $ 0.0252
-1.07%
$ 19.6 million $ 2.23 million
Jul 1, 2024 $ 0.0254
-1.33%
$ 19.81 million $ 2.06 million
Jun 30, 2024 $ 0.0258
+5.21%
$ 20.08 million $ 1.9 million
Jun 29, 2024 $ 0.0245
-3.56%
$ 18.69 million $ 2.32 million
Jun 28, 2024 $ 0.0254
+0.73%
$ 19.38 million $ 3.49 million
Jun 27, 2024 $ 0.0252
-0.70%
$ 19.24 million $ 3.25 million
Jun 26, 2024 $ 0.0254
-5.14%
$ 19.38 million $ 2.85 million
Jun 25, 2024 $ 0.0268
+2.90%
$ 20.43 million $ 2.03 million
Jun 24, 2024 $ 0.026
+5.16%
$ 19.85 million $ 2.74 million
Jun 23, 2024 $ 0.0247
-4.56%
$ 18.88 million $ 2.57 million
Jun 22, 2024 $ 0.0259
-2.38%
$ 19.78 million $ 2.42 million
Jun 21, 2024 $ 0.0266
-0.17%
$ 20.26 million $ 2.49 million
Jun 20, 2024 $ 0.0266
+4.36%
$ 20.3 million $ 2.71 million
Jun 19, 2024 $ 0.0255
-1.57%
$ 19.42 million $ 2.29 million
Jun 18, 2024 $ 0.0259
-4.51%
$ 19.76 million $ 3.87 million
Jun 17, 2024 $ 0.0271
-7.56%
$ 20.69 million $ 3.36 million
Jun 16, 2024 $ 0.0293
+0.99%
$ 22.39 million $ 2.86 million
Jun 15, 2024 $ 0.0291
+1.45%
$ 22.17 million $ 3.98 million
Jun 14, 2024 $ 0.0286
-1.60%
$ 21.85 million $ 2.93 million
Jun 13, 2024 $ 0.0291
-4.28%
$ 22.2 million $ 2.2 million
Jun 12, 2024 $ 0.0304
+5.02%
$ 23.2 million $ 1.99 million
Jun 11, 2024 $ 0.0289
-2.57%
$ 22.08 million $ 2.79 million
Jun 10, 2024 $ 0.0297
-3.74%
$ 22.66 million $ 2.12 million
Jun 9, 2024 $ 0.0309
+0.66%
$ 23.54 million $ 1.97 million
Jun 8, 2024 $ 0.0307
-7.86%
$ 23.4 million $ 6.26 million
Jun 7, 2024 $ 0.0333
-7.63%
$ 25.39 million $ 5.15 million
Jun 6, 2024 $ 0.036
+0.48%
$ 27.48 million $ 5.47 million
Jun 5, 2024 $ 0.0359
+5.40%
$ 27.32 million $ 5.39 million
Jun 4, 2024 $ 0.034
+1.10%
$ 25.92 million $ 4.08 million
Jun 3, 2024 $ 0.0336
+2.81%
$ 25.64 million $ 3.96 million
Jun 2, 2024 $ 0.0327
-2.27%
$ 24.94 million $ 4.05 million
Jun 1, 2024 $ 0.0335
+0.10%
$ 25.51 million $ 4.5 million
May 31, 2024 $ 0.0335
+0.57%
$ 25.46 million $ 4.43 million
May 30, 2024 $ 0.0333
+2.16%
$ 25.31 million $ 3.84 million
May 29, 2024 $ 0.0326
-3.56%
$ 24.81 million $ 5.57 million
May 28, 2024 $ 0.0337
+2.46%
$ 25.68 million $ 5.58 million
May 27, 2024 $ 0.0329
+1.69%
$ 25.03 million $ 3.16 million
May 26, 2024 $ 0.0324
+1.14%
$ 24.61 million $ 2.51 million
May 25, 2024 $ 0.032
+0.90%
$ 24.33 million $ 2.47 million
May 24, 2024 $ 0.0317
+1.70%
$ 24.1 million $ 2.88 million
May 23, 2024 $ 0.0312
-3.65%
$ 23.7 million $ 6.46 million
May 22, 2024 $ 0.0324
-3.82%
$ 24.6 million $ 5.97 million
May 21, 2024 $ 0.0337
-6.60%
$ 25.41 million $ 9.51 million
May 20, 2024 $ 0.036
+5.36%
$ 27.21 million $ 3.99 million
May 19, 2024 $ 0.0342
-3.49%
$ 25.82 million $ 2.66 million
May 18, 2024 $ 0.0354
+1.02%
$ 26.74 million $ 2.85 million