FIO Protocol Historical Data

FIO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0351
+3.42%
$ 26.47 million $ 3.18 million
May 16, 2024 $ 0.0339
-4.34%
$ 25.6 million $ 4.79 million
May 15, 2024 $ 0.0354
+8.45%
$ 26.73 million $ 4.07 million
May 14, 2024 $ 0.0326
-1.95%
$ 24.65 million $ 2.26 million
May 13, 2024 $ 0.0333
-2.92%
$ 25.14 million $ 2.54 million
May 12, 2024 $ 0.0343
+1.27%
$ 25.89 million $ 2.04 million
May 11, 2024 $ 0.0339
+0.73%
$ 25.56 million $ 2.84 million
May 10, 2024 $ 0.0336
-3.25%
$ 25.35 million $ 4.23 million
May 9, 2024 $ 0.0347
-1.09%
$ 26.2 million $ 3.79 million
May 8, 2024 $ 0.0351
-2.24%
$ 26.49 million $ 4.18 million
May 7, 2024 $ 0.0359
-0.95%
$ 27.1 million $ 3.92 million
May 6, 2024 $ 0.0363
-2.36%
$ 27.36 million $ 3.96 million
May 5, 2024 $ 0.0372
+2.43%
$ 28.02 million $ 3.72 million
May 4, 2024 $ 0.0363
+3.42%
$ 27.36 million $ 4.21 million
May 3, 2024 $ 0.0351
-1.65%
$ 26.39 million $ 7.59 million
May 2, 2024 $ 0.0357
+6.27%
$ 26.82 million $ 5.33 million
May 1, 2024 $ 0.0333
+0.91%
$ 25.24 million $ 5.39 million
Apr 30, 2024 $ 0.033
-5.45%
$ 24.84 million $ 4.69 million
Apr 29, 2024 $ 0.0349
-0.50%
$ 26.27 million $ 3.93 million
Apr 28, 2024 $ 0.0351
-4.28%
$ 26.41 million $ 4.47 million
Apr 27, 2024 $ 0.0367
+1.48%
$ 27.56 million $ 3.75 million
Apr 26, 2024 $ 0.0362
-2.86%
$ 27.16 million $ 4.94 million
Apr 25, 2024 $ 0.0372
+0.15%
$ 27.96 million $ 4.54 million
Apr 24, 2024 $ 0.0372
-9.50%
$ 27.92 million $ 8.39 million
Apr 23, 2024 $ 0.0411
+1.54%
$ 30.85 million $ 6.03 million
Apr 22, 2024 $ 0.0404
+2.07%
$ 30.39 million $ 4.99 million
Apr 21, 2024 $ 0.0396
-1.81%
$ 29.77 million $ 4.93 million
Apr 20, 2024 $ 0.0404
+10.67%
$ 30.29 million $ 5.3 million
Apr 19, 2024 $ 0.0365
+4.81%
$ 27.37 million $ 5.39 million
Apr 18, 2024 $ 0.0348
+2.42%
$ 26.12 million $ 3.99 million
Apr 17, 2024 $ 0.034
-4.06%
$ 25.5 million $ 5.4 million
Apr 16, 2024 $ 0.0354
+3.78%
$ 26.58 million $ 3.61 million
Apr 15, 2024 $ 0.0341
-6.36%
$ 25.61 million $ 3.81 million
Apr 14, 2024 $ 0.0364
+5.95%
$ 27.33 million $ 6.2 million
Apr 13, 2024 $ 0.0344
-13.95%
$ 25.79 million $ 6.57 million
Apr 12, 2024 $ 0.04
-13.94%
$ 29.98 million $ 6.66 million
Apr 11, 2024 $ 0.0464
-1.15%
$ 34.83 million $ 6.49 million
Apr 10, 2024 $ 0.047
+0.02%
$ 35.23 million $ 9.24 million
Apr 9, 2024 $ 0.047
-4.72%
$ 35.21 million $ 9.53 million
Apr 8, 2024 $ 0.0493
+1.80%
$ 36.96 million $ 9.01 million
Apr 7, 2024 $ 0.0484
+7.02%
$ 36.31 million $ 9.46 million
Apr 6, 2024 $ 0.0452
+4.13%
$ 33.92 million $ 3.61 million
Apr 5, 2024 $ 0.0435
-1.00%
$ 32.56 million $ 3.76 million
Apr 4, 2024 $ 0.0439
+4.63%
$ 32.88 million $ 5.57 million
Apr 3, 2024 $ 0.0419
-2.23%
$ 31.43 million $ 6.4 million
Apr 2, 2024 $ 0.0429
-8.26%
$ 32.15 million $ 6.14 million
Apr 1, 2024 $ 0.0468
-6.81%
$ 35.04 million $ 6.19 million
Mar 31, 2024 $ 0.0502
+0.98%
$ 37.6 million $ 5.42 million
Mar 30, 2024 $ 0.0497
-3.43%
$ 37.22 million $ 10.49 million
Mar 29, 2024 $ 0.0515
-6.25%
$ 38.55 million $ 39.67 million