FIO Protocol Historical Data

FIO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0348
-2.96%
$ 25.54 million $ 9.53 million
Feb 14, 2024 $ 0.0359
-0.27%
$ 26.31 million $ 8.41 million
Feb 13, 2024 $ 0.036
-5.77%
$ 26.38 million $ 7.5 million
Feb 12, 2024 $ 0.0382
-3.06%
$ 27.99 million $ 10.98 million
Feb 11, 2024 $ 0.0394
+2.11%
$ 28.87 million $ 25.41 million
Feb 10, 2024 $ 0.0386
-17.88%
$ 28.07 million $ 74.05 million
Feb 9, 2024 $ 0.047
+75.97%
$ 34.17 million $ 127.61 million
Feb 8, 2024 $ 0.0267
+2.65%
$ 19.42 million $ 3.39 million
Feb 7, 2024 $ 0.026
+3.57%
$ 18.9 million $ 1.72 million
Feb 6, 2024 $ 0.0251
-0.85%
$ 18.25 million $ 1.34 million
Feb 5, 2024 $ 0.0253
+1.99%
$ 18.4 million $ 1.54 million
Feb 4, 2024 $ 0.0248
-3.20%
$ 18.04 million $ 4.49 million
Feb 3, 2024 $ 0.0256
+1.34%
$ 18.63 million $ 2.33 million
Feb 2, 2024 $ 0.0253
-0.29%
$ 18.38 million $ 1.71 million
Feb 1, 2024 $ 0.0254
+2.71%
$ 18.43 million $ 1.85 million
Jan 31, 2024 $ 0.0247
-3.31%
$ 17.94 million $ 1.85 million
Jan 30, 2024 $ 0.0256
-1.85%
$ 18.55 million $ 1.79 million
Jan 29, 2024 $ 0.026
+1.39%
$ 18.9 million $ 1.96 million
Jan 28, 2024 $ 0.0257
-5.46%
$ 18.63 million $ 2.31 million
Jan 27, 2024 $ 0.0272
+4.31%
$ 19.71 million $ 3.92 million
Jan 26, 2024 $ 0.026
+0.54%
$ 18.89 million $ 7.19 million
Jan 25, 2024 $ 0.0259
+6.72%
$ 18.78 million $ 6.21 million
Jan 24, 2024 $ 0.0243
-1.71%
$ 17.59 million $ 2.71 million
Jan 23, 2024 $ 0.0247
+1.87%
$ 17.89 million $ 5.92 million
Jan 22, 2024 $ 0.0242
-2.72%
$ 17.56 million $ 4.36 million
Jan 21, 2024 $ 0.0249
-0.44%
$ 18.05 million $ 4.56 million
Jan 20, 2024 $ 0.025
+2.14%
$ 18.13 million $ 1.58 million
Jan 19, 2024 $ 0.0245
+0.46%
$ 17.75 million $ 1.91 million
Jan 18, 2024 $ 0.0244
-6.85%
$ 17.66 million $ 1.87 million
Jan 17, 2024 $ 0.0262
+0.31%
$ 18.95 million $ 1.97 million
Jan 16, 2024 $ 0.0261
+2.08%
$ 18.89 million $ 1.84 million
Jan 15, 2024 $ 0.0256
+0.23%
$ 18.5 million $ 1.95 million
Jan 14, 2024 $ 0.0255
-0.96%
$ 18.46 million $ 1.93 million
Jan 13, 2024 $ 0.0258
+3.41%
$ 18.63 million $ 1.68 million
Jan 12, 2024 $ 0.0249
-2.98%
$ 18.01 million $ 2.72 million
Jan 11, 2024 $ 0.0257
+2.26%
$ 18.56 million $ 2.12 million
Jan 10, 2024 $ 0.0251
+5.86%
$ 18.15 million $ 2.12 million
Jan 9, 2024 $ 0.0237
-6.06%
$ 17.09 million $ 1.97 million
Jan 8, 2024 $ 0.0253
+3.54%
$ 18.19 million $ 2.04 million
Jan 7, 2024 $ 0.0244
-4.45%
$ 17.57 million $ 1.97 million
Jan 6, 2024 $ 0.0255
-4.08%
$ 18.38 million $ 2.35 million
Jan 5, 2024 $ 0.0266
-2.92%
$ 19.14 million $ 3.54 million
Jan 4, 2024 $ 0.0274
+3.78%
$ 19.71 million $ 2.66 million
Jan 3, 2024 $ 0.0264
-8.89%
$ 18.99 million $ 3.43 million
Jan 2, 2024 $ 0.029
+1.13%
$ 20.75 million $ 2.67 million
Jan 1, 2024 $ 0.0287
+2.29%
$ 20.52 million $ 2.22 million
Dec 31, 2023 $ 0.028
-0.93%
$ 20.06 million $ 2.41 million
Dec 30, 2023 $ 0.0283
+2.25%
$ 20.24 million $ 2.25 million
Dec 29, 2023 $ 0.0277
-1.33%
$ 19.79 million $ 1.86 million
Dec 28, 2023 $ 0.028
-3.67%
$ 20.06 million $ 1.85 million