FIO Protocol Historical Data

FIO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0291
-1.86%
$ 20.82 million $ 2.3 million
Dec 26, 2023 $ 0.0297
+0.23%
$ 21.24 million $ 3.35 million
Dec 25, 2023 $ 0.0296
+6.73%
$ 21.19 million $ 5.85 million
Dec 24, 2023 $ 0.0278
+0.61%
$ 19.85 million $ 3.16 million
Dec 23, 2023 $ 0.0276
+2.19%
$ 19.73 million $ 2.53 million
Dec 22, 2023 $ 0.027
+2.88%
$ 19.3 million $ 4.64 million
Dec 21, 2023 $ 0.0262
+1.22%
$ 18.76 million $ 5.18 million
Dec 20, 2023 $ 0.0259
+9.37%
$ 18.53 million $ 5.14 million
Dec 19, 2023 $ 0.0237
+0.55%
$ 16.94 million $ 2.02 million
Dec 18, 2023 $ 0.0236
-2.06%
$ 16.84 million $ 1.45 million
Dec 17, 2023 $ 0.0241
-1.30%
$ 17.19 million $ 1.89 million
Dec 16, 2023 $ 0.0244
+2.94%
$ 17.41 million $ 1.47 million
Dec 15, 2023 $ 0.0237
-5.70%
$ 16.91 million $ 2.3 million
Dec 14, 2023 $ 0.0251
+0.27%
$ 17.93 million $ 1.83 million
Dec 13, 2023 $ 0.0251
+1.97%
$ 17.87 million $ 1.89 million
Dec 12, 2023 $ 0.0246
+0.35%
$ 17.53 million $ 1.54 million
Dec 11, 2023 $ 0.0245
-5.84%
$ 17.46 million $ 2.83 million
Dec 10, 2023 $ 0.026
-1.41%
$ 18.54 million $ 4.09 million
Dec 9, 2023 $ 0.0264
+5.44%
$ 18.8 million $ 5.95 million
Dec 8, 2023 $ 0.025
+0.81%
$ 17.83 million $ 1.78 million
Dec 7, 2023 $ 0.0248
+2.44%
$ 17.68 million $ 1.46 million
Dec 6, 2023 $ 0.0242
-0.88%
$ 17.25 million $ 1.8 million
Dec 5, 2023 $ 0.0244
+1.97%
$ 17.4 million $ 1.99 million
Dec 4, 2023 $ 0.024
-0.59%
$ 17.06 million $ 1.84 million
Dec 3, 2023 $ 0.0241
+1.13%
$ 17.16 million $ 1.59 million
Dec 2, 2023 $ 0.0238
+3.03%
$ 16.96 million $ 1.36 million
Dec 1, 2023 $ 0.0231
+0.13%
$ 16.46 million $ 1.13 million
Nov 30, 2023 $ 0.0231
+1.45%
$ 16.43 million $ 1.43 million
Nov 29, 2023 $ 0.0228
-0.24%
$ 16.19 million $ 1.41 million
Nov 28, 2023 $ 0.0228
-0.27%
$ 16.23 million $ 1.35 million
Nov 27, 2023 $ 0.0229
-3.63%
$ 16.27 million $ 2.24 million
Nov 26, 2023 $ 0.0237
+2.26%
$ 16.88 million $ 6.42 million
Nov 25, 2023 $ 0.0232
+6.44%
$ 16.51 million $ 3.2 million
Nov 24, 2023 $ 0.0218
+3.30%
$ 15.5 million $ 1.25 million
Nov 23, 2023 $ 0.0211
-0.07%
$ 15.01 million $ 1.3 million
Nov 22, 2023 $ 0.0211
+3.73%
$ 15.01 million $ 1.15 million
Nov 21, 2023 $ 0.0204
-8.37%
$ 14.47 million $ 1.21 million
Nov 20, 2023 $ 0.0222
-0.06%
$ 15.79 million $ 1.03 million
Nov 19, 2023 $ 0.0223
+2.91%
$ 15.8 million $ 1.02 million
Nov 18, 2023 $ 0.0216
-2.46%
$ 15.35 million $ 1.22 million
Nov 17, 2023 $ 0.0222
+0.19%
$ 15.73 million $ 1.61 million
Nov 16, 2023 $ 0.0221
-5.52%
$ 15.7 million $ 1.52 million
Nov 15, 2023 $ 0.0234
+4.84%
$ 16.62 million $ 1.4 million
Nov 14, 2023 $ 0.0223
-1.59%
$ 15.84 million $ 1.24 million
Nov 13, 2023 $ 0.0227
-6.15%
$ 16.09 million $ 1.69 million
Nov 12, 2023 $ 0.0242
-0.18%
$ 17.12 million $ 1.66 million
Nov 11, 2023 $ 0.0242
+1.40%
$ 17.18 million $ 1.83 million
Nov 10, 2023 $ 0.0239
+3.65%
$ 16.94 million $ 1.85 million
Nov 9, 2023 $ 0.0231
-2.77%
$ 16.34 million $ 2.07 million
Nov 8, 2023 $ 0.0237
+2.49%
$ 16.8 million $ 1.61 million