Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIO Protocol Historical Data

FIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.000459
+8.66%
$418,764 $111,772
Jun 14, 2026 $0.000422
-12.54%
$385,291 $113,830
Jun 13, 2026 $0.000482
-16.51%
$440,088 $174,342
Jun 12, 2026 $0.000578
+14.07%
$527,356 $390,526
Jun 11, 2026 $0.000507
+32.96%
$462,134 $308,482
Jun 10, 2026 $0.000381
+13.01%
$347,387 $75,605
Jun 9, 2026 $0.000337
-1.54%
$307,278 $76,064
Jun 8, 2026 $0.000343
-1.24%
$312,464 $70,482
Jun 7, 2026 $0.000348
+0.15%
$316,443 $82,334
Jun 6, 2026 $0.000347
-2.02%
$315,861 $74,643
Jun 5, 2026 $0.000354
-1.59%
$322,216 $81,732
Jun 4, 2026 $0.00036
-10.35%
$327,283 $107,717
Jun 3, 2026 $0.000401
-3.88%
$364,890 $81,425
Jun 2, 2026 $0.000418
-2.95%
$379,434 $77,768
Jun 1, 2026 $0.00043
-9.84%
$391,439 $108,376
May 31, 2026 $0.000478
-1.69%
$433,458 $98,474
May 30, 2026 $0.000486
-1.11%
$440,987 $102,700
May 29, 2026 $0.000491
+3.13%
$446,379 $159,181
May 28, 2026 $0.000476
-9.54%
$432,355 $129,318
May 27, 2026 $0.000526
-7.70%
$477,356 $97,658
May 26, 2026 $0.00057
-6.16%
$518,344 $88,865
May 25, 2026 $0.000608
-0.22%
$550,727 $92,452
May 24, 2026 $0.000609
-0.57%
$552,124 $90,816
May 23, 2026 $0.000613
+1.79%
$555,453 $89,846
May 22, 2026 $0.000603
-4.99%
$545,826 $100,753
May 21, 2026 $0.000635
+5.05%
$575,266 $95,046
May 20, 2026 $0.000604
-17.93%
$547,554 $125,015
May 19, 2026 $0.000736
+12.89%
$653,457 $178,536
May 18, 2026 $0.000652
+10.80%
$591,387 $111,125
May 17, 2026 $0.000588
-4.34%
$532,971 $100,625
May 16, 2026 $0.000615
-1.56%
$556,903 $112,322
May 15, 2026 $0.000625
-3.23%
$567,234 $125,854
May 14, 2026 $0.000646
-5.80%
$584,575 $162,884
May 13, 2026 $0.000685
-5.94%
$623,500 $396,956
May 12, 2026 $0.000729
+11.91%
$659,531 $163,843
May 11, 2026 $0.000649
+1.71%
$587,693 $89,581
May 10, 2026 $0.000638
-1.89%
$577,721 $79,173
May 9, 2026 $0.000651
+1.26%
$588,717 $75,945
May 8, 2026 $0.000642
-0.02%
$580,864 $73,686
May 7, 2026 $0.000642
-1.42%
$580,897 $101,022
May 6, 2026 $0.000652
+0.12%
$589,124 $100,928
May 5, 2026 $0.000651
-2.03%
$588,311 $105,988
May 4, 2026 $0.000663
-1.16%
$599,702 $120,476
May 3, 2026 $0.000671
+4.46%
$606,636 $133,417
May 2, 2026 $0.000643
-9.84%
$580,657 $144,441
May 1, 2026 $0.000713
-2.48%
$643,925 $120,823
Apr 30, 2026 $0.000731
+1.20%
$662,309 $235,524
Apr 29, 2026 $0.000722
-12.90%
$650,354 $350,009
Apr 28, 2026 $0.000829
-42.72%
$743,346 $976,352
Apr 27, 2026 $0.00144
+83.79%
$1.22 million $618,773