FIO Protocol Historical Data

FIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00091
-10.60%
$ 775,065 $ 165,596
Apr 24, 2026 $ 0.00102
-3.89%
$ 866,514 $ 221,389
Apr 23, 2026 $ 0.00106
+10.63%
$ 900,058 $ 505,889
Apr 22, 2026 $ 0.000958
-32.08%
$ 817,958 $ 2.2 million
Apr 21, 2026 $ 0.00141
-18.30%
$ 1.19 million $ 2.49 million
Apr 20, 2026 $ 0.00172
-8.57%
$ 1.45 million $ 2.53 million
Apr 19, 2026 $ 0.00188
-9.90%
$ 1.6 million $ 2.6 million
Apr 18, 2026 $ 0.00209
-8.08%
$ 1.77 million $ 2.73 million
Apr 17, 2026 $ 0.00227
-4.35%
$ 1.93 million $ 4.25 million
Apr 16, 2026 $ 0.00238
-4.28%
$ 2.01 million $ 3.63 million
Apr 15, 2026 $ 0.00248
-16.70%
$ 2.1 million $ 5.18 million
Apr 14, 2026 $ 0.00298
-10.36%
$ 2.53 million $ 5.05 million
Apr 13, 2026 $ 0.00332
-12.77%
$ 2.81 million $ 8.63 million
Apr 12, 2026 $ 0.00381
-9.19%
$ 3.22 million $ 4.6 million
Apr 11, 2026 $ 0.00419
-2.43%
$ 3.55 million $ 6.69 million
Apr 10, 2026 $ 0.0043
-10.11%
$ 3.63 million $ 9.94 million
Apr 9, 2026 $ 0.00478
-23.36%
$ 4.04 million $ 17.91 million
Apr 8, 2026 $ 0.00624
-4.85%
$ 5.27 million $ 2.96 million
Apr 7, 2026 $ 0.00656
+3.39%
$ 5.54 million $ 3.76 million
Apr 6, 2026 $ 0.00634
+0.95%
$ 5.36 million $ 4.91 million
Apr 5, 2026 $ 0.00628
-0.48%
$ 5.31 million $ 2.22 million
Apr 4, 2026 $ 0.00631
+0.01%
$ 5.33 million $ 2.26 million
Apr 3, 2026 $ 0.00632
-0.61%
$ 5.33 million $ 3.51 million
Apr 2, 2026 $ 0.00635
+0.48%
$ 5.36 million $ 5.39 million
Apr 1, 2026 $ 0.00632
+3.19%
$ 5.34 million $ 3.37 million
Mar 31, 2026 $ 0.00613
-3.21%
$ 5.17 million $ 3.29 million
Mar 30, 2026 $ 0.00633
+8.88%
$ 5.34 million $ 5.18 million
Mar 29, 2026 $ 0.00581
+0.40%
$ 4.91 million $ 5.23 million
Mar 28, 2026 $ 0.00579
+0.82%
$ 4.88 million $ 3.01 million
Mar 27, 2026 $ 0.00574
-1.58%
$ 4.84 million $ 2.37 million
Mar 26, 2026 $ 0.00584
-4.86%
$ 4.92 million $ 2.55 million
Mar 25, 2026 $ 0.00613
-2.74%
$ 5.17 million $ 1.82 million
Mar 24, 2026 $ 0.00631
+2.02%
$ 5.31 million $ 2.86 million
Mar 23, 2026 $ 0.00618
+0.17%
$ 5.22 million $ 2.64 million
Mar 22, 2026 $ 0.00617
-2.22%
$ 5.19 million $ 2.45 million
Mar 21, 2026 $ 0.00631
-6.80%
$ 5.31 million $ 2.15 million
Mar 20, 2026 $ 0.00677
-4.15%
$ 5.69 million $ 2.4 million
Mar 19, 2026 $ 0.00707
-5.42%
$ 5.94 million $ 1.93 million
Mar 18, 2026 $ 0.00747
-6.27%
$ 6.29 million $ 3.25 million
Mar 17, 2026 $ 0.00797
-0.83%
$ 6.7 million $ 2.94 million
Mar 16, 2026 $ 0.00804
+4.50%
$ 6.76 million $ 2.59 million
Mar 15, 2026 $ 0.00769
+0.01%
$ 6.47 million $ 2.26 million
Mar 14, 2026 $ 0.00769
-0.87%
$ 6.47 million $ 5.21 million
Mar 13, 2026 $ 0.00776
-13.84%
$ 6.51 million $ 5.96 million
Mar 12, 2026 $ 0.009
-1.93%
$ 7.57 million $ 3.03 million
Mar 11, 2026 $ 0.00918
+1.86%
$ 7.72 million $ 4.5 million
Mar 10, 2026 $ 0.00901
+6.52%
$ 7.57 million $ 5.21 million
Mar 9, 2026 $ 0.00846
-3.54%
$ 7.11 million $ 4.15 million
Mar 8, 2026 $ 0.00877
+7.03%
$ 7.37 million $ 8.81 million
Mar 7, 2026 $ 0.0082
-1.51%
$ 6.88 million $ 4.21 million