Coinranking
FIO Protocol Historical Data
FIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 9 AM | $0.000587 | -4.42% | ||
| Sep 21, 8 AM | $0.000614 | -7.61% | ||
| Sep 21, 7 AM | $0.000665 | +4.76% | ||
| Sep 21, 6 AM | $0.000635 | -2.73% | ||
| Sep 21, 5 AM | $0.000643 | +6.81% | ||
| Sep 21, 4 AM | $0.000602 | -0.29% | ||
| Sep 21, 3 AM | $0.000604 | +2.02% | ||
| Sep 21, 2 AM | $0.000592 | +1.67% | ||
| Sep 21, 1 AM | $0.000582 | -0.65% | ||
| Sep 21, 12 AM | $0.000586 | +4.29% | ||
| Sep 20, 11 PM | $0.000562 | +6.98% | ||
| Sep 20, 10 PM | $0.000526 | -6.59% | ||
| Sep 20, 9 PM | $0.000563 | +8.11% | ||
| Sep 20, 8 PM | $0.00052 | -0.22% | ||
| Sep 20, 7 PM | $0.000522 | -3.26% | ||
| Sep 20, 6 PM | $0.000539 | -3.49% | ||
| Sep 20, 5 PM | $0.000559 | -4.30% | ||
| Sep 20, 4 PM | $0.000584 | -14.21% | ||
| Sep 20, 3 PM | $0.000681 | +12.09% | ||
| Sep 20, 2 PM | $0.000607 | +2.14% | ||
| Sep 20, 1 PM | $0.000594 | +9.36% | ||
| Sep 20, 12 PM | $0.000544 | -11.64% | ||
| Sep 20, 11 AM | $0.000615 | +5.32% | ||
| Sep 20, 10 AM | $0.000572 | +15.45% | ||
| Sep 20, 9 AM | $0.000495 | -0.66% | ||
| Sep 20, 8 AM | $0.000499 | +4.31% | ||
| Sep 20, 7 AM | $0.000478 | +9.58% | ||
| Sep 20, 6 AM | $0.000436 | -0.59% | ||
| Sep 20, 5 AM | $0.000439 | -1.96% | ||
| Sep 20, 4 AM | $0.000448 | +0.25% | ||
| Sep 20, 3 AM | $0.000447 | +0.24% | ||
| Sep 20, 2 AM | $0.000445 | +3.88% | ||
| Sep 20, 1 AM | $0.000429 | +0.47% | ||
| Sep 20, 12 AM | $0.000427 | -1.98% | ||
| Sep 19, 11 PM | $0.000435 | -6.90% | ||
| Sep 19, 10 PM | $0.000468 | +3.18% | ||
| Sep 19, 9 PM | $0.000453 | -3.26% | ||
| Sep 19, 8 PM | $0.00047 | -0.25% | ||
| Sep 19, 7 PM | $0.000471 | -0.05% | ||
| Sep 19, 6 PM | $0.000471 | -3.05% | ||
| Sep 19, 5 PM | $0.000486 | +1.80% | ||
| Sep 19, 4 PM | $0.000477 | +11.10% | ||
| Sep 19, 3 PM | $0.00043 | -0.74% | ||
| Sep 19, 2 PM | $0.000433 | -1.70% | ||
| Sep 19, 1 PM | $0.00044 | +3.68% | ||
| Sep 19, 12 PM | $0.000425 | -3.44% | ||
| Sep 19, 11 AM | $0.00044 | +1.74% | ||
| Sep 19, 10 AM | $0.000432 | +0.58% | ||
| Sep 19, 9 AM | $0.00043 | +3.08% | ||
| Sep 19, 8 AM | $0.000417 | -1.15% | ||