FIO Protocol Historical Data

FIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000507
-5.20%
$ 462,134 $ 308,482
Jun 11, 10 PM $ 0.000534
-0.65%
$ 487,479 $ 303,541
Jun 11, 9 PM $ 0.000538
-13.20%
$ 490,672 $ 280,119
Jun 11, 8 PM $ 0.000615
-4.28%
$ 560,864 $ 33,906
Jun 11, 7 PM $ 0.000642
+1.95%
$ 585,932 $ 33,664
Jun 11, 6 PM $ 0.000616
-5.82%
$ 562,270 $ 32,458
Jun 11, 5 PM $ 0.000654
+8.96%
$ 596,987 $ 257,699
Jun 11, 4 PM $ 0.000601
+0.57%
$ 547,903 $ 241,462
Jun 11, 3 PM $ 0.000597
-12.79%
$ 544,801 $ 221,007
Jun 11, 2 PM $ 0.000685
+36.88%
$ 624,674 $ 17,827
Jun 11, 1 PM $ 0.0005
+5.07%
$ 456,378 $ 150,667
Jun 11, 12 PM $ 0.000476
-8.70%
$ 434,364 $ 150,511
Jun 11, 11 AM $ 0.000521
-4.25%
$ 475,253 $ 136,801
Jun 11, 10 AM $ 0.000544
+7.50%
$ 496,355 $ 129,893
Jun 11, 9 AM $ 0.000506
-7.48%
$ 461,727 $ 121,883
Jun 11, 8 AM $ 0.000541
+25.36%
$ 493,692 $ 102,185
Jun 11, 7 AM $ 0.000432
+0.80%
$ 393,822 $ 96,887
Jun 11, 6 AM $ 0.000436
+6.71%
$ 398,062 $ 97,070
Jun 11, 5 AM $ 0.000408
-11.56%
$ 372,624 $ 92,412
Jun 11, 4 AM $ 0.00046
+1.66%
$ 419,863 $ 86,592
Jun 11, 3 AM $ 0.000445
+10.83%
$ 405,374 $ 75,482
Jun 11, 2 AM $ 0.000401
-0.22%
$ 365,141 $ 77,394
Jun 11, 1 AM $ 0.000401
+1.45%
$ 365,963 $ 76,768
Jun 11, 12 AM $ 0.000396
+3.85%
$ 360,749 $ 76,489
Jun 10, 11 PM $ 0.000381
-1.05%
$ 347,387 $ 75,605
Jun 10, 10 PM $ 0.000385
+2.59%
$ 351,059 $ 75,714
Jun 10, 9 PM $ 0.000375
-1.71%
$ 341,947 $ 71,671
Jun 10, 8 PM $ 0.000382
-2.89%
$ 348,558 $ 74,892
Jun 10, 7 PM $ 0.000394
+3.36%
$ 358,943 $ 74,564
Jun 10, 6 PM $ 0.000381
+0.71%
$ 347,281 $ 73,085
Jun 10, 5 PM $ 0.000378
+7.81%
$ 344,831 $ 71,725
Jun 10, 4 PM $ 0.000351
+0.07%
$ 319,853 $ 71,606
Jun 10, 3 PM $ 0.000351
+2.91%
$ 319,637 $ 72,338
Jun 10, 2 PM $ 0.00034
-1.18%
$ 309,815 $ 75,460
Jun 10, 1 PM $ 0.000344
+1.46%
$ 313,505 $ 75,417
Jun 10, 12 PM $ 0.000339
-1.24%
$ 309,005 $ 74,832
Jun 10, 11 AM $ 0.000343
+1.26%
$ 312,894 $ 75,255
Jun 10, 10 AM $ 0.000339
+2.21%
$ 308,991 $ 75,750
Jun 10, 9 AM $ 0.000332
-1.31%
$ 302,321 $ 74,973
Jun 10, 8 AM $ 0.000336
+0.78%
$ 306,334 $ 76,631
Jun 10, 7 AM $ 0.000333
-0.22%
$ 303,958 $ 75,863
Jun 10, 6 AM $ 0.000334
+0.74%
$ 304,617 $ 75,259
Jun 10, 5 AM $ 0.000332
-1.62%
$ 302,378 $ 75,243
Jun 10, 4 AM $ 0.000337
+0.88%
$ 307,497 $ 75,859
Jun 10, 3 AM $ 0.000334
+1.16%
$ 304,691 $ 75,106
Jun 10, 2 AM $ 0.000331
-1.13%
$ 301,210 $ 75,168
Jun 10, 1 AM $ 0.000334
-1.79%
$ 304,666 $ 75,093
Jun 10, 12 AM $ 0.00034
+0.95%
$ 310,207 $ 75,201
Jun 9, 11 PM $ 0.000337
+0.75%
$ 307,278 $ 76,064
Jun 9, 10 PM $ 0.000335
-0.47%
$ 304,993 $ 75,541