FIO Protocol Historical Data

FIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.00028
+2.65%
$ 258,458 $ 2,998
Aug 7, 12 AM $ 0.000273
+0.93%
$ 251,777 $ 2,926
Aug 6, 11 PM $ 0.000271
+0.62%
$ 249,456 $ 2,937
Aug 6, 10 PM $ 0.000269
-2.08%
$ 247,918 $ 2,936
Aug 6, 9 PM $ 0.000275
+2.15%
$ 253,196 $ 2,911
Aug 6, 8 PM $ 0.000269
-0.54%
$ 247,865 $ 2,845
Aug 6, 7 PM $ 0.00027
+0.00%
$ 249,215 $ 2,945
Aug 6, 6 PM $ 0.00027
-0.04%
$ 249,216 $ 2,960
Aug 6, 5 PM $ 0.00027
+0.45%
$ 249,314 $ 2,909
Aug 6, 4 PM $ 0.000269
+0.04%
$ 248,205 $ 2,857
Aug 6, 3 PM $ 0.000269
+0.01%
$ 248,111 $ 2,886
Aug 6, 2 PM $ 0.000269
-2.72%
$ 248,098 $ 2,901
Aug 6, 1 PM $ 0.000277
+0.88%
$ 255,025 $ 2,741
Aug 6, 12 PM $ 0.000274
-3.81%
$ 252,801 $ 2,252
Aug 6, 11 AM $ 0.000285
+3.94%
$ 262,825 $ 1,238
Aug 6, 10 AM $ 0.000274
-0.14%
$ 252,871 $ 1,171
Aug 6, 9 AM $ 0.000275
+1.96%
$ 253,225 $ 1,388
Aug 6, 8 AM $ 0.000269
-3.58%
$ 248,366 $ 1,406
Aug 6, 7 AM $ 0.000279
+1.11%
$ 257,586 $ 1,317
Aug 6, 6 AM $ 0.000276
+0.01%
$ 254,756 $ 1,326
Aug 6, 5 AM $ 0.000276
-0.53%
$ 254,723 $ 1,755
Aug 6, 4 AM $ 0.000278
-0.03%
$ 256,074 $ 1,817
Aug 6, 3 AM $ 0.000278
+0.00%
$ 256,107 $ 1,923
Aug 6, 2 AM $ 0.000278
+0.11%
$ 256,115 $ 2,008
Aug 6, 1 AM $ 0.000278
-0.04%
$ 255,825 $ 2,127
Aug 6, 12 AM $ 0.000278
+3.25%
$ 255,933 $ 2,381
Aug 5, 11 PM $ 0.000269
+0.00%
$ 247,879 $ 2,487
Aug 5, 10 PM $ 0.000269
+0.00%
$ 247,879 $ 2,487
Aug 5, 9 PM $ 0.000269
-4.06%
$ 247,878 $ 2,487
Aug 5, 8 PM $ 0.00028
+2.43%
$ 258,356 $ 2,484
Aug 5, 7 PM $ 0.000274
-2.48%
$ 252,233 $ 2,426
Aug 5, 6 PM $ 0.000281
+0.50%
$ 258,649 $ 2,427
Aug 5, 5 PM $ 0.000279
-0.02%
$ 257,351 $ 2,447
Aug 5, 4 PM $ 0.000279
+4.07%
$ 257,403 $ 2,766
Aug 5, 3 PM $ 0.000268
+0.20%
$ 247,330 $ 3,462
Aug 5, 2 PM $ 0.000268
-3.94%
$ 246,832 $ 3,512
Aug 5, 1 PM $ 0.000279
+3.52%
$ 256,950 $ 3,964
Aug 5, 12 PM $ 0.000269
-2.31%
$ 248,216 $ 3,929
Aug 5, 11 AM $ 0.000276
-1.03%
$ 254,098 $ 4,318
Aug 5, 10 AM $ 0.000279
-1.76%
$ 256,733 $ 4,527
Aug 5, 9 AM $ 0.000284
+0.92%
$ 261,332 $ 4,308
Aug 5, 8 AM $ 0.000281
+1.34%
$ 258,960 $ 4,357
Aug 5, 7 AM $ 0.000277
+1.07%
$ 255,512 $ 4,484
Aug 5, 6 AM $ 0.000274
-3.88%
$ 252,803 $ 4,560
Aug 5, 5 AM $ 0.000285
+6.13%
$ 263,004 $ 4,028
Aug 5, 4 AM $ 0.000269
-3.60%
$ 247,807 $ 3,810
Aug 5, 3 AM $ 0.000279
-3.01%
$ 257,024 $ 3,749
Aug 5, 2 AM $ 0.000288
-0.55%
$ 265,003 $ 3,669
Aug 5, 1 AM $ 0.000289
+1.56%
$ 266,470 $ 3,569
Aug 5, 12 AM $ 0.000285
+1.09%
$ 262,372 $ 3,326