Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIO Protocol Historical Data

FIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 AM $0.000556
+0.00%
$514,292 $12,535
10:37 AM $0.000556
+0.00%
$514,292 $12,535
10:36 AM $0.000556
+0.00%
$514,292 $12,535
10:35 AM $0.000556
+0.00%
$514,292 $12,539
10:34 AM $0.000556
+0.00%
$514,268 $12,539
10:33 AM $0.000556
+0.91%
$514,268 $12,539
10:32 AM $0.000551
+0.00%
$514,268 $12,781
10:31 AM $0.000551
+0.00%
$514,268 $12,781
10:30 AM $0.000551
+0.00%
$514,268 $12,781
10:29 AM $0.000551
+0.00%
$509,649 $12,781
10:28 AM $0.000551
-0.40%
$509,649 $12,781
10:27 AM $0.000553
+0.00%
$509,649 $12,779
10:26 AM $0.000553
+0.00%
$509,649 $12,779
10:25 AM $0.000553
+0.00%
$509,649 $12,779
10:24 AM $0.000553
+0.00%
$511,694 $12,792
10:23 AM $0.000553
-1.24%
$511,694 $13,009
10:22 AM $0.00056
-1.27%
$511,694 $12,936
10:21 AM $0.000567
+0.00%
$511,694 $12,623
10:20 AM $0.000567
+0.00%
$511,694 $12,623
10:19 AM $0.000565
+0.32%
$522,609 $12,587
10:18 AM $0.000563
-0.01%
$522,609 $12,581
10:17 AM $0.000563
+0.00%
$522,609 $12,605
10:16 AM $0.000563
+0.00%
$522,609 $12,605
10:15 AM $0.000563
+0.00%
$522,609 $12,605
10:14 AM $0.000563
+0.00%
$520,971 $12,605
10:13 AM $0.000563
+0.01%
$520,971 $12,605
10:12 AM $0.000563
+0.00%
$520,971 $12,633
10:11 AM $0.000563
+0.00%
$520,971 $12,633
10:10 AM $0.000563
+0.00%
$520,971 $12,632
10:09 AM $0.000563
+0.00%
$520,926 $12,632
10:08 AM $0.000563
+0.73%
$520,926 $12,632
10:07 AM $0.000559
+0.00%
$520,926 $12,620
10:06 AM $0.000559
+0.00%
$520,926 $12,620
10:05 AM $0.000559
+0.00%
$520,926 $12,620
10:04 AM $0.000559
+0.00%
$517,146 $12,620
10:03 AM $0.000559
-0.01%
$517,146 $12,620
10:02 AM $0.000559
+0.00%
$517,146 $12,673
10:01 AM $0.000559
+0.00%
$517,146 $12,673
10:00 AM $0.000559
+0.00%
$517,146 $12,673
9:59 AM $0.000559
+0.00%
$517,216 $12,673
9:58 AM $0.000559
-0.02%
$517,216 $12,673
9:57 AM $0.000559
+0.00%
$517,216 $12,675
9:56 AM $0.000559
+0.00%
$517,216 $12,675
9:55 AM $0.000559
+0.00%
$517,216 $12,675
9:54 AM $0.000559
+0.00%
$517,331 $12,675
9:53 AM $0.000559
+0.01%
$517,331 $12,675
9:52 AM $0.000559
+0.00%
$517,331 $12,624
9:51 AM $0.000559
+0.00%
$517,331 $12,624
9:50 AM $0.000559
+0.00%
$517,331 $12,624
9:49 AM $0.000559
+0.00%
$517,263 $12,624