FIO Protocol Historical Data

FIO Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00274
+0.03%
$ 2.33 million $ 3.76 million
10:57 AM $ 0.00274
+0.02%
$ 2.33 million $ 3.76 million
10:56 AM $ 0.00274
+0.02%
$ 2.33 million $ 3.77 million
10:55 AM $ 0.00274
-0.28%
$ 2.33 million $ 3.76 million
10:54 AM $ 0.00275
+0.38%
$ 2.33 million $ 3.76 million
10:53 AM $ 0.00274
+0.01%
$ 2.33 million $ 3.78 million
10:52 AM $ 0.00274
+0.42%
$ 2.33 million $ 3.78 million
10:51 AM $ 0.00273
+0.01%
$ 2.33 million $ 3.78 million
10:50 AM $ 0.00272
-0.25%
$ 2.33 million $ 3.77 million
10:49 AM $ 0.00273
+0.20%
$ 2.31 million $ 3.78 million
10:48 AM $ 0.00273
+0.50%
$ 2.31 million $ 3.78 million
10:47 AM $ 0.00271
+0.00%
$ 2.31 million $ 3.78 million
10:46 AM $ 0.00271
+0.03%
$ 2.31 million $ 3.78 million
10:45 AM $ 0.00272
+0.32%
$ 2.31 million $ 3.77 million
10:44 AM $ 0.00271
-0.04%
$ 2.29 million $ 3.77 million
10:43 AM $ 0.00271
-0.01%
$ 2.29 million $ 3.77 million
10:42 AM $ 0.00271
+0.60%
$ 2.29 million $ 3.77 million
10:41 AM $ 0.00269
-0.03%
$ 2.29 million $ 3.76 million
10:40 AM $ 0.00269
-0.50%
$ 2.29 million $ 3.77 million
10:39 AM $ 0.0027
-0.73%
$ 2.29 million $ 3.78 million
10:38 AM $ 0.00272
+0.11%
$ 2.29 million $ 3.75 million
10:37 AM $ 0.00272
-0.22%
$ 2.29 million $ 3.75 million
10:36 AM $ 0.00272
-0.55%
$ 2.29 million $ 3.75 million
10:35 AM $ 0.00274
-0.25%
$ 2.29 million $ 3.76 million
10:34 AM $ 0.00274
-0.33%
$ 2.32 million $ 3.78 million
10:33 AM $ 0.00275
-0.07%
$ 2.32 million $ 3.78 million
10:32 AM $ 0.00276
+0.12%
$ 2.32 million $ 3.78 million
10:31 AM $ 0.00275
-0.92%
$ 2.32 million $ 3.77 million
10:30 AM $ 0.00277
-0.27%
$ 2.32 million $ 3.74 million
10:29 AM $ 0.00278
-1.64%
$ 2.36 million $ 3.73 million
10:28 AM $ 0.00283
+0.23%
$ 2.36 million $ 3.72 million
10:27 AM $ 0.00282
-0.69%
$ 2.36 million $ 3.71 million
10:26 AM $ 0.00284
-1.72%
$ 2.36 million $ 3.7 million
10:25 AM $ 0.00289
+1.84%
$ 2.36 million $ 3.65 million
10:24 AM $ 0.00284
+3.77%
$ 2.41 million $ 3.6 million
10:23 AM $ 0.00274
+0.60%
$ 2.41 million $ 3.58 million
10:22 AM $ 0.00272
-0.02%
$ 2.41 million $ 3.59 million
10:21 AM $ 0.00272
+0.26%
$ 2.41 million $ 3.59 million
10:20 AM $ 0.00271
-0.16%
$ 2.41 million $ 3.6 million
10:19 AM $ 0.00272
-0.21%
$ 2.3 million $ 3.61 million
10:18 AM $ 0.00273
+0.10%
$ 2.3 million $ 3.61 million
10:17 AM $ 0.00273
-0.23%
$ 2.3 million $ 3.61 million
10:16 AM $ 0.00273
+0.09%
$ 2.3 million $ 3.61 million
10:15 AM $ 0.00273
+0.81%
$ 2.3 million $ 3.62 million
10:14 AM $ 0.00271
-0.87%
$ 2.3 million $ 3.62 million
10:13 AM $ 0.00273
-0.04%
$ 2.3 million $ 3.62 million
10:12 AM $ 0.00274
-0.23%
$ 2.3 million $ 3.62 million
10:11 AM $ 0.00274
+0.17%
$ 2.3 million $ 3.63 million
10:10 AM $ 0.00274
+0.10%
$ 2.3 million $ 3.63 million
10:09 AM $ 0.00274
+0.77%
$ 2.32 million $ 3.62 million