FIO Protocol Historical Data

FIO Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000316
+0.00%
$ 291,534 $ 1,008
12:39 AM $ 0.000316
+0.00%
$ 291,534 $ 1,008
12:34 AM $ 0.000316
+0.00%
$ 291,534 $ 1,008
12:29 AM $ 0.000316
+0.00%
$ 291,534 $ 1,019
12:25 AM $ 0.000304
+0.00%
$ 291,534 $ 2,478
12:24 AM $ 0.000304
+0.00%
$ 280,491 $ 2,478
12:23 AM $ 0.000291
+0.00%
$ 280,491 $ 2,477
12:22 AM $ 0.000291
+0.00%
$ 280,491 $ 2,477
12:21 AM $ 0.000291
+0.00%
$ 280,491 $ 2,477
12:20 AM $ 0.000291
+0.00%
$ 280,491 $ 2,478
12:19 AM $ 0.000291
+0.00%
$ 268,147 $ 2,478
12:18 AM $ 0.000291
-0.03%
$ 268,147 $ 2,486
12:17 AM $ 0.000291
+0.00%
$ 268,147 $ 2,534
12:16 AM $ 0.000291
-0.03%
$ 268,147 $ 2,534
12:15 AM $ 0.000291
+0.00%
$ 268,147 $ 2,584
12:14 AM $ 0.000284
+0.00%
$ 262,070 $ 2,552
12:13 AM $ 0.000284
+0.00%
$ 262,070 $ 2,552
12:12 AM $ 0.000284
+0.00%
$ 262,070 $ 2,552
12:11 AM $ 0.000284
+0.00%
$ 262,070 $ 2,552
12:10 AM $ 0.000284
+0.00%
$ 262,070 $ 2,552
12:09 AM $ 0.000284
-2.43%
$ 262,070 $ 2,552
12:08 AM $ 0.000291
+0.00%
$ 262,070 $ 2,529
12:07 AM $ 0.000291
+0.00%
$ 262,070 $ 2,533
12:06 AM $ 0.000291
+0.00%
$ 262,070 $ 2,533
12:05 AM $ 0.000291
-0.02%
$ 262,070 $ 2,533
12:04 AM $ 0.000291
+0.00%
$ 268,648 $ 2,561
12:03 AM $ 0.000291
+0.00%
$ 268,648 $ 2,561
12:02 AM $ 0.000291
+0.00%
$ 268,648 $ 2,561
12:01 AM $ 0.000291
+0.00%
$ 268,648 $ 2,561
12:00 AM $ 0.000291
+0.00%
$ 268,648 $ 2,561
11:59 PM $ 0.000291
+0.00%
$ 268,654 $ 2,564
11:58 PM $ 0.000291
+0.00%
$ 268,654 $ 2,564
11:57 PM $ 0.000291
+0.00%
$ 268,654 $ 2,564
11:56 PM $ 0.000291
+0.00%
$ 268,654 $ 2,564
11:55 PM $ 0.000291
+0.00%
$ 268,654 $ 2,564
11:54 PM $ 0.000291
+0.00%
$ 268,654 $ 2,564
11:53 PM $ 0.000291
+0.00%
$ 268,654 $ 2,564
11:52 PM $ 0.000291
+0.00%
$ 268,654 $ 2,564
11:51 PM $ 0.000291
+0.00%
$ 268,654 $ 2,564
11:50 PM $ 0.000291
+0.00%
$ 268,654 $ 2,564
11:49 PM $ 0.000291
+0.00%
$ 268,654 $ 2,564
11:48 PM $ 0.000291
+0.00%
$ 268,654 $ 2,566
11:47 PM $ 0.000291
+0.00%
$ 268,654 $ 2,566
11:46 PM $ 0.000291
+0.00%
$ 268,654 $ 2,566
11:45 PM $ 0.000291
+0.00%
$ 268,654 $ 2,566
11:44 PM $ 0.000291
-0.01%
$ 268,651 $ 2,566
11:43 PM $ 0.000291
+0.00%
$ 268,651 $ 2,576
11:42 PM $ 0.000291
+0.00%
$ 268,651 $ 2,576
11:41 PM $ 0.000291
+0.00%
$ 268,651 $ 2,576
11:40 PM $ 0.000291
+0.00%
$ 268,651 $ 2,576