Coinranking
FIO Protocol Historical Data
FIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0167 | -0.41% | ||
| Sep 22 | $0.0167 | -7.37% | ||
| Sep 15 | $0.0182 | -4.95% | ||
| Sep 8 | $0.0201 | +5.65% | ||
| Sep 1 | $0.0188 | -3.22% | ||
| Aug 25 | $0.0197 | +3.82% | ||
| Aug 18 | $0.0197 | +6.57% | ||
| Aug 11 | $0.0184 | -10.90% | ||
| Aug 4 | $0.0217 | +25.50% | ||
| Jul 28 | $0.0173 | -5.96% | ||
| Jul 21 | $0.0179 | -4.54% | ||
| Jul 14 | $0.0177 | +11.57% | ||
| Jul 7 | $0.0155 | +16.25% | ||
| Jun 30 | $0.0129 | -14.43% | ||
| Jun 23 | $0.0145 | +7.78% | ||
| Jun 16 | $0.0139 | -5.28% | ||
| Jun 9 | $0.0142 | -6.19% | ||
| Jun 2 | $0.0153 | -1.87% | ||
| May 26 | $0.0156 | -9.52% | ||
| May 19 | $0.0173 | -4.60% | ||
| May 12 | $0.0175 | -14.38% | ||
| May 5 | $0.0214 | +32.23% | ||
| Apr 28 | $0.0162 | -9.68% | ||
| Apr 21 | $0.0179 | +21.96% | ||
| Apr 14 | $0.014 | +9.08% | ||
| Apr 7 | $0.0136 | +16.87% | ||
| Mar 31 | $0.0117 | -27.09% | ||
| Mar 24 | $0.0159 | -8.92% | ||
| Mar 17 | $0.0176 | +8.03% | ||
| Mar 10 | $0.0173 | +0.42% | ||
| Mar 3 | $0.0192 | -20.51% | ||
| Feb 24 | $0.0242 | +4.16% | ||
| Feb 17 | $0.0242 | -3.45% | ||
| Feb 10 | $0.0251 | +8.86% | ||
| Feb 3 | $0.0234 | -1.21% | ||
| Jan 27 | $0.0237 | -26.33% | ||
| Jan 20 | $0.0318 | -3.51% | ||
| Jan 13 | $0.037 | +3.98% | ||
| Jan 6 | $0.0359 | -19.44% | ||
| Dec 30 | $0.0443 | +0.32% | ||
| Dec 23 | $0.044 | +16.39% | ||
| Dec 16 | $0.0383 | -26.08% | ||
| Dec 9 | $0.0486 | -18.92% | ||
| Dec 2 | $0.0582 | +27.11% | ||
| Nov 25 | $0.0459 | +23.98% | ||
| Nov 18 | $0.0353 | +12.24% | ||
| Nov 11 | $0.0322 | +0.91% | ||
| Nov 4 | $0.0301 | +22.75% | ||
| Oct 28 | $0.0245 | -12.24% | ||
| Oct 21 | $0.0274 | -14.60% | ||