FIO Protocol Historical Data

FIO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0214
+32.23%
$ 16.56 million $ 43.32 million
Apr 28 $ 0.0162
-9.68%
$ 13.09 million $ 35.41 million
Apr 21 $ 0.0179
+21.96%
$ 14.49 million $ 111.47 million
Apr 14 $ 0.014
+9.08%
$ 11.88 million $ 36.16 million
Apr 7 $ 0.0136
+16.87%
$ 10.38 million $ 28.79 million
Mar 31 $ 0.0117
-27.09%
$ 9.43 million $ 37.91 million
Mar 24 $ 0.0159
-8.92%
$ 12.92 million $ 41.93 million
Mar 17 $ 0.0176
+8.03%
$ 14.04 million $ 35.27 million
Mar 10 $ 0.0173
+0.42%
$ 13.13 million $ 45.49 million
Mar 3 $ 0.0192
-20.51%
$ 13.84 million $ 43.04 million
Feb 24 $ 0.0242
+4.16%
$ 19.45 million $ 218.78 million
Feb 17 $ 0.0242
-3.45%
$ 18.66 million $ 11.44 million
Feb 10 $ 0.0251
+8.86%
$ 20.19 million $ 14.41 million
Feb 3 $ 0.0234
-1.21%
$ 18.53 million $ 17.44 million
Jan 27 $ 0.0237
-26.33%
$ 19 million $ 22.46 million
Jan 20 $ 0.0318
-3.51%
$ 25.79 million $ 23.1 million
Jan 13 $ 0.037
+3.98%
$ 26.45 million $ 21.91 million
Jan 6 $ 0.0359
-19.44%
$ 28.51 million $ 22.79 million
Dec 30 $ 0.0443
+0.32%
$ 35.69 million $ 22.13 million
Dec 23 $ 0.044
+16.39%
$ 35.35 million $ 31.76 million
Dec 16 $ 0.0383
-26.08%
$ 30.22 million $ 49.86 million
Dec 9 $ 0.0486
-18.92%
$ 41.41 million $ 70.18 million
Dec 2 $ 0.0582
+27.11%
$ 47.89 million $ 101.11 million
Nov 25 $ 0.0459
+23.98%
$ 36.57 million $ 55.14 million
Nov 18 $ 0.0353
+12.24%
$ 29.49 million $ 38.65 million
Nov 11 $ 0.0322
+0.91%
$ 25.07 million $ 52.18 million
Nov 4 $ 0.0301
+22.75%
$ 25.41 million $ 25.65 million
Oct 28 $ 0.0245
-12.24%
$ 19.51 million $ 27.94 million
Oct 21 $ 0.0274
-14.60%
$ 22.18 million $ 29.22 million
Oct 14 $ 0.0321
+3.22%
$ 25.52 million $ 31.54 million
Oct 7 $ 0.0319
-0.84%
$ 24.71 million $ 33.99 million
Sep 30 $ 0.0321
-7.47%
$ 25.55 million $ 59.4 million
Sep 23 $ 0.0358
+3.04%
$ 27.46 million $ 69.72 million
Sep 16 $ 0.0392
+49.99%
$ 27.47 million $ 144.53 million
Sep 9 $ 0.0285
+9.68%
$ 20.67 million $ 16.08 million
Sep 2 $ 0.0242
-7.23%
$ 20.52 million $ 21.49 million
Aug 26 $ 0.0261
+0.20%
$ 20.63 million $ 58.64 million
Aug 19 $ 0.0261
+28.75%
$ 20.55 million $ 16.23 million
Aug 12 $ 0.0191
-2.32%
$ 15.95 million $ 9.86 million
Aug 5 $ 0.0199
+7.08%
$ 15.41 million $ 13.49 million
Jul 29 $ 0.0186
-19.44%
$ 14.61 million $ 11.86 million
Jul 22 $ 0.0234
-8.81%
$ 18.04 million $ 20.74 million
Jul 15 $ 0.0265
+8.74%
$ 20.04 million $ 10.01 million
Jul 8 $ 0.0242
+12.53%
$ 19.06 million $ 11.86 million
Jul 1 $ 0.0231
-10.47%
$ 16.82 million $ 13.52 million
Jun 24 $ 0.0245
-0.99%
$ 20.08 million $ 16.69 million
Jun 17 $ 0.0259
-11.63%
$ 18.88 million $ 17.15 million
Jun 10 $ 0.0291
-5.85%
$ 22.39 million $ 16.01 million
Jun 3 $ 0.0307
-6.33%
$ 23.54 million $ 30.3 million
May 27 $ 0.0327
+1.05%
$ 24.94 million $ 31.13 million