FIO Protocol Historical Data

FIO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0191
-0.23%
$ 13.34 million $ 2.29 million
Sep 18, 2023 $ 0.0191
+6.83%
$ 13.37 million $ 6.58 million
Sep 17, 2023 $ 0.0179
-2.01%
$ 12.51 million $ 1.09 million
Sep 16, 2023 $ 0.0183
+2.69%
$ 12.77 million $ 1.09 million
Sep 15, 2023 $ 0.0178
+1.34%
$ 12.42 million $ 910,135
Sep 14, 2023 $ 0.0175
+1.09%
$ 12.25 million $ 826,940
Sep 13, 2023 $ 0.0173
+1.93%
$ 12.11 million $ 843,252
Sep 12, 2023 $ 0.017
+0.31%
$ 11.88 million $ 1.02 million
Sep 11, 2023 $ 0.017
-3.65%
$ 11.84 million $ 961,348
Sep 10, 2023 $ 0.0176
-2.69%
$ 12.29 million $ 1.15 million
Sep 9, 2023 $ 0.0181
-1.39%
$ 12.63 million $ 1.21 million
Sep 8, 2023 $ 0.0184
+1.76%
$ 12.8 million $ 1.31 million
Sep 7, 2023 $ 0.018
+0.87%
$ 12.58 million $ 963,147
Sep 6, 2023 $ 0.0179
-1.20%
$ 12.47 million $ 1.18 million
Sep 5, 2023 $ 0.0181
+2.21%
$ 12.62 million $ 1.4 million
Sep 4, 2023 $ 0.0177
-3.12%
$ 12.34 million $ 1.86 million
Sep 3, 2023 $ 0.0183
-2.57%
$ 12.74 million $ 1.42 million
Sep 2, 2023 $ 0.0188
-0.64%
$ 13.07 million $ 1.17 million
Sep 1, 2023 $ 0.0189
+1.08%
$ 13.15 million $ 5.37 million
Aug 31, 2023 $ 0.0187
-6.29%
$ 13.01 million $ 2.23 million
Aug 30, 2023 $ 0.0199
+4.12%
$ 13.88 million $ 1.17 million
Aug 29, 2023 $ 0.0191
+3.74%
$ 13.33 million $ 1.8 million
Aug 28, 2023 $ 0.0185
-1.02%
$ 12.84 million $ 1.05 million
Aug 27, 2023 $ 0.0186
+0.03%
$ 12.97 million $ 1.24 million
Aug 26, 2023 $ 0.0186
-1.10%
$ 12.97 million $ 4.33 million
Aug 25, 2023 $ 0.0188
+0.05%
$ 13.11 million $ 2.07 million
Aug 24, 2023 $ 0.0188
-0.82%
$ 13.1 million $ 6.59 million
Aug 23, 2023 $ 0.019
+1.78%
$ 13.2 million $ 1.1 million
Aug 22, 2023 $ 0.0187
-0.19%
$ 12.97 million $ 1.39 million
Aug 21, 2023 $ 0.0187
-2.97%
$ 12.99 million $ 1.23 million
Aug 20, 2023 $ 0.0193
+0.66%
$ 13.38 million $ 1.26 million
Aug 19, 2023 $ 0.0191
+0.83%
$ 13.29 million $ 1.2 million
Aug 18, 2023 $ 0.019
+0.58%
$ 13.18 million $ 1.36 million
Aug 17, 2023 $ 0.0189
-5.84%
$ 13.1 million $ 1.46 million
Aug 16, 2023 $ 0.0201
-5.92%
$ 13.91 million $ 2.61 million
Aug 15, 2023 $ 0.0213
-1.28%
$ 14.78 million $ 3.64 million
Aug 14, 2023 $ 0.0216
-1.24%
$ 14.97 million $ 2.41 million
Aug 13, 2023 $ 0.0219
+3.27%
$ 15.15 million $ 3.86 million
Aug 12, 2023 $ 0.0212
+0.83%
$ 14.67 million $ 2.28 million
Aug 11, 2023 $ 0.021
-0.73%
$ 14.54 million $ 2.27 million
Aug 10, 2023 $ 0.0211
-0.99%
$ 14.65 million $ 3.41 million
Aug 9, 2023 $ 0.0214
-4.18%
$ 14.79 million $ 5.9 million
Aug 8, 2023 $ 0.0223
+3.94%
$ 15.43 million $ 8.2 million
Aug 7, 2023 $ 0.0214
+2.85%
$ 14.84 million $ 14.34 million
Aug 6, 2023 $ 0.0208
+2.24%
$ 14.43 million $ 2.48 million
Aug 5, 2023 $ 0.0204
-0.46%
$ 14.11 million $ 2.07 million
Aug 4, 2023 $ 0.0205
-0.73%
$ 14.17 million $ 2.45 million
Aug 3, 2023 $ 0.0206
+0.67%
$ 14.24 million $ 1.96 million
Aug 2, 2023 $ 0.0205
-1.02%
$ 14.13 million $ 4.39 million
Aug 1, 2023 $ 0.0207
+0.27%
$ 14.27 million $ 2.34 million