FIO Protocol Historical Data

FIO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0231
-2.57%
$ 16.38 million $ 2.13 million
Nov 6, 2023 $ 0.0238
+4.69%
$ 16.82 million $ 3.08 million
Nov 5, 2023 $ 0.0227
+0.21%
$ 16.06 million $ 1.75 million
Nov 4, 2023 $ 0.0226
+3.72%
$ 16.02 million $ 1.39 million
Nov 3, 2023 $ 0.0218
-0.74%
$ 15.44 million $ 1.38 million
Nov 2, 2023 $ 0.022
+0.26%
$ 15.55 million $ 1.85 million
Nov 1, 2023 $ 0.0219
+3.44%
$ 15.5 million $ 1.69 million
Oct 31, 2023 $ 0.0212
-1.49%
$ 14.98 million $ 1.59 million
Oct 30, 2023 $ 0.0215
+1.06%
$ 15.21 million $ 1.85 million
Oct 29, 2023 $ 0.0213
+0.39%
$ 15.04 million $ 1.21 million
Oct 28, 2023 $ 0.0212
+2.17%
$ 14.98 million $ 1.51 million
Oct 27, 2023 $ 0.0208
-1.50%
$ 14.66 million $ 2.43 million
Oct 26, 2023 $ 0.0211
+3.88%
$ 14.88 million $ 5.46 million
Oct 25, 2023 $ 0.0203
+1.48%
$ 14.32 million $ 1.39 million
Oct 24, 2023 $ 0.02
+2.10%
$ 14.11 million $ 1.86 million
Oct 23, 2023 $ 0.0196
+2.88%
$ 13.81 million $ 1.16 million
Oct 22, 2023 $ 0.019
-1.13%
$ 13.42 million $ 765,705
Oct 21, 2023 $ 0.0193
+3.38%
$ 13.57 million $ 913,921
Oct 20, 2023 $ 0.0186
+0.49%
$ 13.13 million $ 950,180
Oct 19, 2023 $ 0.0185
-0.70%
$ 13.06 million $ 1.23 million
Oct 18, 2023 $ 0.0187
-5.44%
$ 13.15 million $ 2.68 million
Oct 17, 2023 $ 0.0197
+1.91%
$ 13.9 million $ 2.51 million
Oct 16, 2023 $ 0.0194
+4.59%
$ 13.64 million $ 3.21 million
Oct 15, 2023 $ 0.0185
+0.65%
$ 13.04 million $ 722,005
Oct 14, 2023 $ 0.0184
+1.19%
$ 12.95 million $ 843,508
Oct 13, 2023 $ 0.0182
+2.51%
$ 12.8 million $ 891,660
Oct 12, 2023 $ 0.0177
-2.03%
$ 12.48 million $ 763,856
Oct 11, 2023 $ 0.0181
-0.61%
$ 12.74 million $ 876,933
Oct 10, 2023 $ 0.0182
-2.40%
$ 12.82 million $ 1.04 million
Oct 9, 2023 $ 0.0187
-3.91%
$ 13.13 million $ 1.15 million
Oct 8, 2023 $ 0.0194
-1.49%
$ 13.66 million $ 934,710
Oct 7, 2023 $ 0.0197
-2.68%
$ 13.86 million $ 1.13 million
Oct 6, 2023 $ 0.0203
+0.93%
$ 14.24 million $ 1.15 million
Oct 5, 2023 $ 0.0201
-1.35%
$ 14.1 million $ 2.38 million
Oct 4, 2023 $ 0.0204
+0.23%
$ 14.29 million $ 4.88 million
Oct 3, 2023 $ 0.0203
-0.84%
$ 14.26 million $ 4.72 million
Oct 2, 2023 $ 0.0205
+0.30%
$ 14.38 million $ 3.97 million
Oct 1, 2023 $ 0.0204
+4.72%
$ 14.33 million $ 6.1 million
Sep 30, 2023 $ 0.0195
+4.52%
$ 13.68 million $ 1.18 million
Sep 29, 2023 $ 0.0187
-0.11%
$ 13.09 million $ 1.02 million
Sep 28, 2023 $ 0.0187
+2.60%
$ 13.1 million $ 1.09 million
Sep 27, 2023 $ 0.0182
-2.75%
$ 12.77 million $ 1.79 million
Sep 26, 2023 $ 0.0187
-2.57%
$ 13.12 million $ 1.61 million
Sep 25, 2023 $ 0.0192
+2.21%
$ 13.47 million $ 4.19 million
Sep 24, 2023 $ 0.0188
-3.14%
$ 13.17 million $ 1.09 million
Sep 23, 2023 $ 0.0194
+0.17%
$ 13.6 million $ 1.63 million
Sep 22, 2023 $ 0.0194
+2.93%
$ 13.57 million $ 1.72 million
Sep 21, 2023 $ 0.0188
-1.73%
$ 13.18 million $ 1.47 million
Sep 20, 2023 $ 0.0192
+0.41%
$ 13.41 million $ 2.24 million
Sep 19, 2023 $ 0.0191
-0.23%
$ 13.34 million $ 2.29 million