FIO Protocol Historical Data

FIO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0289
+1.33%
$ 18.14 million $ 2.88 million
Jan 11, 2023 $ 0.0285
-0.60%
$ 17.9 million $ 2.41 million
Jan 10, 2023 $ 0.0287
+1.59%
$ 18.01 million $ 3.11 million
Jan 9, 2023 $ 0.0282
+2.09%
$ 17.73 million $ 3.34 million
Jan 8, 2023 $ 0.0276
+0.71%
$ 17.37 million $ 2.26 million
Jan 7, 2023 $ 0.0274
-0.06%
$ 17.24 million $ 2.11 million
Jan 6, 2023 $ 0.0275
-0.30%
$ 17.25 million $ 2.62 million
Jan 5, 2023 $ 0.0275
-0.58%
$ 17.31 million $ 2.44 million
Jan 4, 2023 $ 0.0277
+1.05%
$ 17.41 million $ 1.95 million
Jan 3, 2023 $ 0.0274
-0.64%
$ 17.23 million $ 2.02 million
Jan 2, 2023 $ 0.0276
+1.03%
$ 17.34 million $ 2.76 million
Jan 1, 2023 $ 0.0273
+0.72%
$ 17.16 million $ 1.87 million
Dec 31, 2022 $ 0.0271
-0.01%
$ 17.04 million $ 2.18 million
Dec 30, 2022 $ 0.0271
-0.19%
$ 17.04 million $ 2.27 million
Dec 29, 2022 $ 0.0272
-0.71%
$ 17.07 million $ 2.15 million
Dec 28, 2022 $ 0.0274
-2.70%
$ 17.2 million $ 2.17 million
Dec 27, 2022 $ 0.0281
-2.06%
$ 17.67 million $ 2.29 million
Dec 26, 2022 $ 0.0287
+2.77%
$ 18.04 million $ 3.29 million
Dec 25, 2022 $ 0.0279
-0.43%
$ 17.56 million $ 3.42 million
Dec 24, 2022 $ 0.0281
+1.89%
$ 17.63 million $ 2.77 million
Dec 23, 2022 $ 0.0275
-0.06%
$ 17.31 million $ 2.08 million
Dec 22, 2022 $ 0.0276
-0.39%
$ 17.32 million $ 2.31 million
Dec 21, 2022 $ 0.0277
-1.22%
$ 17.39 million $ 1.91 million
Dec 20, 2022 $ 0.028
+2.38%
$ 17.6 million $ 2.3 million
Dec 19, 2022 $ 0.0274
-5.62%
$ 17.19 million $ 2.27 million
Dec 18, 2022 $ 0.029
+0.06%
$ 18.22 million $ 2.97 million
Dec 17, 2022 $ 0.029
+1.87%
$ 18.2 million $ 1.23 million
Dec 16, 2022 $ 0.0284
-10.94%
$ 17.87 million $ 1.59 million
Dec 15, 2022 $ 0.0319
-2.46%
$ 20.07 million $ 2.27 million
Dec 14, 2022 $ 0.0327
+0.11%
$ 20.58 million $ 1.75 million
Dec 13, 2022 $ 0.0327
-0.94%
$ 20.55 million $ 1.67 million
Dec 12, 2022 $ 0.033
-1.87%
$ 20.75 million $ 1.48 million
Dec 11, 2022 $ 0.0336
-1.18%
$ 21.14 million $ 1.97 million
Dec 10, 2022 $ 0.034
-1.65%
$ 21.39 million $ 4.61 million
Dec 9, 2022 $ 0.0346
+0.92%
$ 21.75 million $ 2.87 million
Dec 8, 2022 $ 0.0343
+2.97%
$ 21.56 million $ 3.07 million
Dec 7, 2022 $ 0.0333
-3.42%
$ 20.93 million $ 1.63 million
Dec 6, 2022 $ 0.0345
+1.93%
$ 21.67 million $ 3.78 million
Dec 5, 2022 $ 0.0338
-1.47%
$ 21.26 million $ 2.6 million
Dec 4, 2022 $ 0.0343
+0.84%
$ 21.58 million $ 1.9 million
Dec 3, 2022 $ 0.0341
-1.91%
$ 21.4 million $ 1.99 million
Dec 2, 2022 $ 0.0347
+1.54%
$ 21.81 million $ 2.43 million
Dec 1, 2022 $ 0.0342
-1.78%
$ 21.48 million $ 2.81 million
Nov 30, 2022 $ 0.0348
+2.63%
$ 21.87 million $ 6.92 million
Nov 29, 2022 $ 0.0339
+5.54%
$ 21.31 million $ 9.19 million
Nov 28, 2022 $ 0.0321
-1.77%
$ 20.18 million $ 5.55 million
Nov 27, 2022 $ 0.0327
-3.00%
$ 20.54 million $ 16.41 million
Nov 26, 2022 $ 0.0337
+5.14%
$ 21.14 million $ 5.34 million
Nov 25, 2022 $ 0.032
-0.53%
$ 20.09 million $ 3.04 million
Nov 24, 2022 $ 0.0322
-0.20%
$ 20.2 million $ 3.86 million