FIO Protocol Historical Data

FIO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0323
+4.64%
$ 20.23 million $ 6.04 million
Nov 22, 2022 $ 0.0308
+3.22%
$ 19.33 million $ 3.66 million
Nov 21, 2022 $ 0.0299
-5.74%
$ 18.72 million $ 3.95 million
Nov 20, 2022 $ 0.0317
+3.00%
$ 19.85 million $ 7.26 million
Nov 19, 2022 $ 0.0308
+0.90%
$ 19.26 million $ 1.61 million
Nov 18, 2022 $ 0.0305
-1.73%
$ 19.08 million $ 2.8 million
Nov 17, 2022 $ 0.031
-1.09%
$ 19.4 million $ 1.79 million
Nov 16, 2022 $ 0.0314
+2.22%
$ 19.61 million $ 1.73 million
Nov 15, 2022 $ 0.0307
+0.74%
$ 19.17 million $ 2.66 million
Nov 14, 2022 $ 0.0304
+1.49%
$ 19.02 million $ 3.39 million
Nov 13, 2022 $ 0.03
+0.97%
$ 18.74 million $ 3.22 million
Nov 12, 2022 $ 0.0297
-2.01%
$ 18.54 million $ 1.88 million
Nov 11, 2022 $ 0.0303
-5.80%
$ 18.9 million $ 2.26 million
Nov 10, 2022 $ 0.0322
+13.80%
$ 20.06 million $ 4.82 million
Nov 9, 2022 $ 0.0282
-23.32%
$ 17.61 million $ 7.09 million
Nov 8, 2022 $ 0.0369
-13.47%
$ 22.97 million $ 8.14 million
Nov 7, 2022 $ 0.0426
-2.13%
$ 26.53 million $ 2.94 million
Nov 6, 2022 $ 0.0435
-2.74%
$ 27.09 million $ 3.17 million
Nov 5, 2022 $ 0.0447
-0.06%
$ 27.84 million $ 2.53 million
Nov 4, 2022 $ 0.0448
+5.01%
$ 27.85 million $ 4.4 million
Nov 3, 2022 $ 0.0426
+2.86%
$ 26.51 million $ 2.87 million
Nov 2, 2022 $ 0.0414
-2.18%
$ 25.77 million $ 2.47 million
Nov 1, 2022 $ 0.0424
-1.48%
$ 26.32 million $ 2.69 million
Oct 31, 2022 $ 0.043
-1.18%
$ 26.71 million $ 3.34 million
Oct 30, 2022 $ 0.0435
+1.04%
$ 27.02 million $ 2.43 million
Oct 29, 2022 $ 0.043
-0.19%
$ 26.72 million $ 2.29 million
Oct 28, 2022 $ 0.0431
+1.40%
$ 26.76 million $ 2.35 million
Oct 27, 2022 $ 0.0425
-0.81%
$ 26.38 million $ 3.48 million
Oct 26, 2022 $ 0.0429
+0.48%
$ 26.58 million $ 2.59 million
Oct 25, 2022 $ 0.0426
+2.25%
$ 26.44 million $ 2.58 million
Oct 24, 2022 $ 0.0417
-0.99%
$ 25.85 million $ 2.43 million
Oct 23, 2022 $ 0.0421
+0.66%
$ 26.11 million $ 2.41 million
Oct 22, 2022 $ 0.0418
+2.06%
$ 25.93 million $ 5 million
Oct 21, 2022 $ 0.041
-0.33%
$ 25.39 million $ 2.24 million
Oct 20, 2022 $ 0.0411
+0.51%
$ 25.47 million $ 4.4 million
Oct 19, 2022 $ 0.0409
-1.65%
$ 25.33 million $ 3.66 million
Oct 18, 2022 $ 0.0416
-1.31%
$ 25.74 million $ 2.26 million
Oct 17, 2022 $ 0.0422
-2.48%
$ 26.07 million $ 2.93 million
Oct 16, 2022 $ 0.0432
+2.31%
$ 26.72 million $ 17.28 million
Oct 15, 2022 $ 0.0423
+4.98%
$ 26.12 million $ 4.61 million
Oct 14, 2022 $ 0.0403
+1.46%
$ 24.87 million $ 2.2 million
Oct 13, 2022 $ 0.0397
-2.99%
$ 24.51 million $ 4.5 million
Oct 12, 2022 $ 0.0409
+0.70%
$ 25.26 million $ 1.7 million
Oct 11, 2022 $ 0.0406
-3.33%
$ 25.07 million $ 1.18 million
Oct 10, 2022 $ 0.042
-2.21%
$ 25.92 million $ 1.43 million
Oct 9, 2022 $ 0.043
+0.09%
$ 26.5 million $ 1.6 million
Oct 8, 2022 $ 0.0429
-0.63%
$ 26.47 million $ 1.53 million
Oct 7, 2022 $ 0.0432
-2.12%
$ 26.63 million $ 1.39 million
Oct 6, 2022 $ 0.0442
+0.11%
$ 27.19 million $ 1.41 million
Oct 5, 2022 $ 0.0441
-0.57%
$ 27.16 million $ 3.87 million