FIO Protocol Historical Data

FIO Page 26
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000431
-0.01%
$ 393,246 $ 147,509
10:41 AM $ 0.000432
+0.06%
$ 393,246 $ 148,062
10:40 AM $ 0.000431
-0.08%
$ 393,246 $ 148,047
10:39 AM $ 0.000432
+0.11%
$ 394,049 $ 148,025
10:38 AM $ 0.000431
+0.54%
$ 394,049 $ 148,025
10:37 AM $ 0.000428
+0.15%
$ 394,049 $ 148,129
10:36 AM $ 0.000428
+0.03%
$ 394,049 $ 148,183
10:35 AM $ 0.000428
+0.18%
$ 394,049 $ 148,211
10:34 AM $ 0.000427
-0.19%
$ 389,616 $ 148,213
10:33 AM $ 0.000428
-0.22%
$ 389,616 $ 148,219
10:32 AM $ 0.000429
-0.06%
$ 389,616 $ 148,039
10:31 AM $ 0.000429
-2.76%
$ 389,616 $ 147,705
10:30 AM $ 0.000441
-1.56%
$ 389,616 $ 147,302
10:29 AM $ 0.000448
+0.07%
$ 408,797 $ 147,329
10:28 AM $ 0.000448
-0.05%
$ 408,797 $ 147,344
10:27 AM $ 0.000448
+0.00%
$ 408,797 $ 147,412
10:26 AM $ 0.000448
-0.09%
$ 408,797 $ 147,430
10:25 AM $ 0.000449
-0.03%
$ 408,797 $ 147,400
10:24 AM $ 0.000449
-0.12%
$ 409,776 $ 147,348
10:23 AM $ 0.000449
+0.03%
$ 409,776 $ 147,348
10:22 AM $ 0.000449
-0.03%
$ 409,776 $ 147,326
10:21 AM $ 0.000449
-0.08%
$ 409,776 $ 147,251
10:20 AM $ 0.00045
-0.01%
$ 409,776 $ 147,261
10:19 AM $ 0.00045
-0.08%
$ 410,614 $ 147,291
10:18 AM $ 0.00045
+0.01%
$ 410,614 $ 147,319
10:17 AM $ 0.00045
+0.11%
$ 410,614 $ 147,592
10:16 AM $ 0.00045
-0.08%
$ 410,614 $ 147,560
10:15 AM $ 0.00045
-0.03%
$ 410,614 $ 147,528
10:14 AM $ 0.00045
-0.08%
$ 410,881 $ 147,539
10:13 AM $ 0.000451
-0.40%
$ 410,881 $ 147,715
10:12 AM $ 0.000453
-0.05%
$ 410,881 $ 147,784
10:11 AM $ 0.000453
-0.10%
$ 410,881 $ 147,784
10:10 AM $ 0.000453
+0.16%
$ 410,881 $ 147,763
10:09 AM $ 0.000453
-0.13%
$ 413,268 $ 147,742
10:08 AM $ 0.000453
-0.03%
$ 413,268 $ 147,706
10:07 AM $ 0.000453
+0.00%
$ 413,268 $ 147,714
10:06 AM $ 0.000453
-0.82%
$ 413,268 $ 147,714
10:05 AM $ 0.000457
-0.66%
$ 413,268 $ 147,639
10:04 AM $ 0.00046
+0.19%
$ 420,141 $ 147,552
10:03 AM $ 0.000459
-0.63%
$ 420,141 $ 147,864
10:02 AM $ 0.000461
+0.12%
$ 420,141 $ 147,801
10:01 AM $ 0.000461
+0.52%
$ 420,141 $ 147,788
10:00 AM $ 0.000458
+1.09%
$ 420,141 $ 147,763
9:59 AM $ 0.000453
+0.18%
$ 414,001 $ 147,804
9:58 AM $ 0.000453
+0.47%
$ 414,001 $ 147,538
9:57 AM $ 0.000451
+0.11%
$ 414,001 $ 147,921
9:56 AM $ 0.00045
+0.26%
$ 414,001 $ 147,912
9:55 AM $ 0.000449
-0.04%
$ 414,001 $ 147,921
9:54 AM $ 0.000449
+0.01%
$ 409,957 $ 147,921
9:53 AM $ 0.000449
+0.17%
$ 409,957 $ 147,968