FIO Protocol Historical Data

FIO Page 27
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000432
+0.05%
$ 401,016 $ 148,455
11:37 AM $ 0.000432
-0.03%
$ 401,016 $ 148,490
11:36 AM $ 0.000432
+0.00%
$ 401,016 $ 148,524
11:35 AM $ 0.000432
-0.19%
$ 401,016 $ 148,541
11:34 AM $ 0.000432
-0.21%
$ 394,862 $ 148,545
11:33 AM $ 0.000432
+0.00%
$ 394,862 $ 148,545
11:32 AM $ 0.000432
+0.01%
$ 394,862 $ 148,589
11:31 AM $ 0.000432
+0.00%
$ 394,862 $ 148,597
11:30 AM $ 0.000432
+0.00%
$ 394,862 $ 148,597
11:29 AM $ 0.000432
+0.00%
$ 394,088 $ 148,609
11:28 AM $ 0.000432
-0.15%
$ 394,088 $ 148,585
11:27 AM $ 0.000432
+0.00%
$ 394,088 $ 148,585
11:26 AM $ 0.000432
+0.76%
$ 394,088 $ 148,594
11:25 AM $ 0.000429
+0.09%
$ 394,088 $ 148,590
11:24 AM $ 0.000429
-0.18%
$ 391,388 $ 148,601
11:23 AM $ 0.000429
-0.59%
$ 391,388 $ 148,618
11:22 AM $ 0.000432
-0.17%
$ 391,388 $ 148,622
11:21 AM $ 0.000433
+0.07%
$ 391,388 $ 148,608
11:20 AM $ 0.000432
-0.75%
$ 391,388 $ 148,572
11:19 AM $ 0.000436
+1.08%
$ 397,774 $ 148,567
11:18 AM $ 0.00043
+0.08%
$ 397,774 $ 148,567
11:17 AM $ 0.00043
+0.00%
$ 397,774 $ 147,395
11:16 AM $ 0.00043
-0.07%
$ 397,774 $ 147,407
11:15 AM $ 0.00043
+0.04%
$ 397,774 $ 147,410
11:14 AM $ 0.00043
-0.02%
$ 392,899 $ 147,425
11:13 AM $ 0.00043
+0.04%
$ 392,899 $ 147,473
11:12 AM $ 0.00043
+0.00%
$ 392,899 $ 147,538
11:11 AM $ 0.00043
+1.11%
$ 392,899 $ 147,510
11:10 AM $ 0.000425
-1.28%
$ 392,899 $ 147,487
11:09 AM $ 0.000431
-0.02%
$ 393,409 $ 147,447
11:08 AM $ 0.000432
+0.60%
$ 393,409 $ 147,473
11:07 AM $ 0.000429
-0.60%
$ 393,409 $ 147,498
11:06 AM $ 0.000431
-0.04%
$ 393,409 $ 147,516
11:05 AM $ 0.000432
+0.00%
$ 393,409 $ 147,516
11:04 AM $ 0.000432
-0.01%
$ 394,298 $ 147,550
11:03 AM $ 0.000432
+0.12%
$ 394,298 $ 147,595
11:02 AM $ 0.000428
+0.00%
$ 394,298 $ 147,590
11:01 AM $ 0.000428
-0.73%
$ 394,298 $ 147,605
11:00 AM $ 0.000428
-0.75%
$ 394,298 $ 147,596
10:59 AM $ 0.000431
-0.22%
$ 393,834 $ 147,615
10:58 AM $ 0.000432
+0.11%
$ 393,834 $ 147,594
10:57 AM $ 0.000432
-0.06%
$ 393,834 $ 147,594
10:56 AM $ 0.000432
+0.00%
$ 393,834 $ 147,534
10:55 AM $ 0.000432
+0.26%
$ 393,834 $ 147,526
10:54 AM $ 0.000431
+0.02%
$ 393,512 $ 147,547
10:53 AM $ 0.000431
+0.04%
$ 393,512 $ 147,524
10:52 AM $ 0.000431
-0.64%
$ 393,512 $ 147,502
10:51 AM $ 0.000431
+0.02%
$ 393,512 $ 147,510
10:50 AM $ 0.000431
+0.00%
$ 393,512 $ 147,523
10:49 AM $ 0.000431
+0.08%
$ 393,545 $ 147,523