FIO Protocol Historical Data

FIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0151
+4.40%
$ 12.3 million $ 3.31 million
Jun 28, 2025 $ 0.0145
+1.30%
$ 11.78 million $ 2.79 million
Jun 27, 2025 $ 0.0143
+0.84%
$ 11.62 million $ 3.02 million
Jun 26, 2025 $ 0.0142
-2.18%
$ 11.54 million $ 4.41 million
Jun 25, 2025 $ 0.0145
-2.59%
$ 11.78 million $ 3.04 million
Jun 24, 2025 $ 0.0149
+1.74%
$ 12.1 million $ 3.13 million
Jun 23, 2025 $ 0.0146
+8.83%
$ 11.89 million $ 4.9 million
Jun 22, 2025 $ 0.0134
-3.05%
$ 10.92 million $ 5.42 million
Jun 21, 2025 $ 0.0139
-1.78%
$ 11.26 million $ 3.85 million
Jun 20, 2025 $ 0.0141
-3.18%
$ 11.46 million $ 3.07 million
Jun 19, 2025 $ 0.0146
+0.23%
$ 11.84 million $ 2.35 million
Jun 18, 2025 $ 0.0145
+0.88%
$ 11.81 million $ 3.37 million
Jun 17, 2025 $ 0.0144
-2.35%
$ 11.77 million $ 2.64 million
Jun 16, 2025 $ 0.0148
+0.87%
$ 11.99 million $ 3.34 million
Jun 15, 2025 $ 0.0146
+2.88%
$ 11.89 million $ 4.73 million
Jun 14, 2025 $ 0.0142
-0.42%
$ 11.56 million $ 2.28 million
Jun 13, 2025 $ 0.0143
-2.10%
$ 11.6 million $ 6.19 million
Jun 12, 2025 $ 0.0146
-7.37%
$ 11.85 million $ 5.4 million
Jun 11, 2025 $ 0.0158
-5.23%
$ 12.79 million $ 5.88 million
Jun 10, 2025 $ 0.0166
+1.77%
$ 13.5 million $ 6.38 million
Jun 9, 2025 $ 0.0163
+7.72%
$ 13.26 million $ 4.48 million
Jun 8, 2025 $ 0.0152
-0.81%
$ 12.31 million $ 2.37 million
Jun 7, 2025 $ 0.0153
+4.61%
$ 12.41 million $ 2.41 million
Jun 6, 2025 $ 0.0146
+1.27%
$ 11.86 million $ 4.7 million
Jun 5, 2025 $ 0.0144
-6.44%
$ 11.71 million $ 5.2 million
Jun 4, 2025 $ 0.0154
-2.34%
$ 12.52 million $ 3.58 million
Jun 3, 2025 $ 0.0158
-0.34%
$ 12.82 million $ 4.79 million
Jun 2, 2025 $ 0.0159
+1.74%
$ 12.86 million $ 2.54 million
Jun 1, 2025 $ 0.0156
+1.13%
$ 12.64 million $ 2.31 million
May 31, 2025 $ 0.0154
+2.22%
$ 12.51 million $ 4.54 million
May 30, 2025 $ 0.0151
-7.08%
$ 12.23 million $ 6.74 million
May 29, 2025 $ 0.0162
-9.24%
$ 13.16 million $ 4.82 million
May 28, 2025 $ 0.0179
+0.39%
$ 14.5 million $ 3.59 million
May 27, 2025 $ 0.0178
+3.32%
$ 14.45 million $ 3.52 million
May 26, 2025 $ 0.0172
+0.10%
$ 13.98 million $ 2.33 million
May 25, 2025 $ 0.0172
-0.47%
$ 13.97 million $ 3.18 million
May 24, 2025 $ 0.0173
-0.44%
$ 14.05 million $ 2.93 million
May 23, 2025 $ 0.0174
-10.70%
$ 14.09 million $ 5.62 million
May 22, 2025 $ 0.0195
+4.96%
$ 15.78 million $ 3.87 million
May 21, 2025 $ 0.0185
+2.43%
$ 15.03 million $ 3.22 million
May 20, 2025 $ 0.0181
+3.26%
$ 14.68 million $ 4 million
May 19, 2025 $ 0.0175
-3.31%
$ 14.21 million $ 3.65 million
May 18, 2025 $ 0.0181
+3.61%
$ 14.7 million $ 3.9 million
May 17, 2025 $ 0.0175
-3.27%
$ 14.26 million $ 3.13 million
May 16, 2025 $ 0.0181
-1.80%
$ 14.67 million $ 4.93 million
May 15, 2025 $ 0.0184
-6.97%
$ 14.93 million $ 4.36 million
May 14, 2025 $ 0.0198
-6.93%
$ 16.05 million $ 4.44 million
May 13, 2025 $ 0.0213
+4.47%
$ 17.25 million $ 4.15 million
May 12, 2025 $ 0.0204
-0.35%
$ 16.51 million $ 7.49 million
May 11, 2025 $ 0.0204
-4.41%
$ 16.56 million $ 7.41 million