Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIO Protocol Historical Data

FIO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0165
+3.19%
$13.56 million $6.2 million
Oct 7, 2025 $0.016
-6.29%
$13.13 million $6.21 million
Oct 6, 2025 $0.0171
+2.07%
$14.01 million $3.68 million
Oct 5, 2025 $0.0167
-0.21%
$13.71 million $3.11 million
Oct 4, 2025 $0.0167
-2.37%
$13.74 million $3.09 million
Oct 3, 2025 $0.0172
+0.18%
$14.08 million $3.51 million
Oct 2, 2025 $0.0172
+0.63%
$14.08 million $3.97 million
Oct 1, 2025 $0.017
+3.98%
$13.99 million $3.94 million
Sep 30, 2025 $0.0163
-1.26%
$13.43 million $4.29 million
Sep 29, 2025 $0.0166
-1.47%
$13.59 million $4.89 million
Sep 28, 2025 $0.0169
+1.15%
$13.79 million $4.07 million
Sep 27, 2025 $0.0167
+0.79%
$13.67 million $2.87 million
Sep 26, 2025 $0.0165
+4.11%
$13.56 million $4.45 million
Sep 25, 2025 $0.016
-5.52%
$13.06 million $4.99 million
Sep 24, 2025 $0.017
+2.55%
$13.91 million $3.26 million
Sep 23, 2025 $0.0166
-1.32%
$13.6 million $3.56 million
Sep 22, 2025 $0.0166
-7.93%
$13.77 million $5.65 million
Sep 21, 2025 $0.0181
+0.34%
$14.75 million $2.43 million
Sep 20, 2025 $0.0182
+3.35%
$14.81 million $2.63 million
Sep 19, 2025 $0.0177
-6.60%
$14.41 million $4.85 million
Sep 18, 2025 $0.0189
-0.71%
$15.5 million $3.34 million
Sep 17, 2025 $0.0193
+2.57%
$15.6 million $4.1 million
Sep 16, 2025 $0.0189
+2.12%
$15.39 million $3.88 million
Sep 15, 2025 $0.0185
-3.23%
$15.16 million $5.31 million
Sep 14, 2025 $0.0194
-3.64%
$15.65 million $5.89 million
Sep 13, 2025 $0.0201
+3.17%
$16.47 million $6.7 million
Sep 12, 2025 $0.0195
+3.12%
$15.96 million $3.29 million
Sep 11, 2025 $0.0189
+0.71%
$15.47 million $4.34 million
Sep 10, 2025 $0.0188
+3.66%
$15.36 million $8.24 million
Sep 9, 2025 $0.0181
-4.86%
$14.81 million $4.01 million
Sep 8, 2025 $0.019
-0.02%
$15.58 million $2.33 million
Sep 7, 2025 $0.019
+1.27%
$15.57 million $2 million
Sep 6, 2025 $0.0188
-2.62%
$15.39 million $1.85 million
Sep 5, 2025 $0.0193
+2.07%
$15.8 million $2.54 million
Sep 4, 2025 $0.0191
-1.67%
$15.45 million $2.56 million
Sep 3, 2025 $0.0196
-1.31%
$15.92 million $3.47 million
Sep 2, 2025 $0.0199
+2.44%
$16.2 million $3.9 million
Sep 1, 2025 $0.0194
+0.09%
$15.88 million $3.31 million
Aug 31, 2025 $0.0198
-0.21%
$15.87 million $2.51 million
Aug 30, 2025 $0.0197
+2.07%
$16.18 million $5.6 million
Aug 29, 2025 $0.0193
-0.77%
$15.8 million $4.21 million
Aug 28, 2025 $0.0195
+1.31%
$15.92 million $4.37 million
Aug 27, 2025 $0.0193
+0.24%
$15.72 million $6.56 million
Aug 26, 2025 $0.0191
+3.20%
$15.7 million $3.62 million
Aug 25, 2025 $0.0185
-2.66%
$15.1 million $4.87 million
Aug 24, 2025 $0.0189
-3.89%
$15.52 million $4.01 million
Aug 23, 2025 $0.0197
-1.37%
$16.05 million $2.06 million
Aug 22, 2025 $0.0199
+6.85%
$16.27 million $4.64 million
Aug 21, 2025 $0.0186
-3.50%
$15.21 million $4.57 million
Aug 20, 2025 $0.0193
+2.49%
$15.75 million $5.38 million