Coinranking
FIO Protocol Historical Data
FIO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2025 | $0.0107 | -0.01% | ||
| Nov 26, 2025 | $0.0107 | +0.92% | ||
| Nov 25, 2025 | $0.0106 | +1.45% | ||
| Nov 24, 2025 | $0.0105 | +4.25% | ||
| Nov 23, 2025 | $0.0101 | -3.00% | ||
| Nov 22, 2025 | $0.0106 | +5.30% | ||
| Nov 21, 2025 | $0.00968 | -4.46% | ||
| Nov 20, 2025 | $0.0103 | +3.72% | ||
| Nov 19, 2025 | $0.0099 | -0.55% | ||
| Nov 18, 2025 | $0.01 | +0.66% | ||
| Nov 17, 2025 | $0.0099 | -2.31% | ||
| Nov 16, 2025 | $0.0102 | -1.80% | ||
| Nov 15, 2025 | $0.0103 | +2.33% | ||
| Nov 14, 2025 | $0.0101 | -2.45% | ||
| Nov 13, 2025 | $0.0103 | -4.81% | ||
| Nov 12, 2025 | $0.0109 | -1.01% | ||
| Nov 11, 2025 | $0.011 | -7.60% | ||
| Nov 10, 2025 | $0.0119 | +0.01% | ||
| Nov 9, 2025 | $0.0119 | -2.79% | ||
| Nov 8, 2025 | $0.0122 | +1.78% | ||
| Nov 7, 2025 | $0.012 | +12.67% | ||
| Nov 6, 2025 | $0.0106 | -0.27% | ||
| Nov 5, 2025 | $0.0107 | +4.06% | ||
| Nov 4, 2025 | $0.0103 | -1.81% | ||
| Nov 3, 2025 | $0.0104 | -9.49% | ||
| Nov 2, 2025 | $0.0115 | -0.61% | ||
| Nov 1, 2025 | $0.0116 | +2.04% | ||
| Oct 31, 2025 | $0.0113 | +0.19% | ||
| Oct 30, 2025 | $0.0112 | -8.27% | ||
| Oct 29, 2025 | $0.0122 | -0.07% | ||
| Oct 28, 2025 | $0.0122 | -3.54% | ||
| Oct 27, 2025 | $0.0127 | -5.59% | ||
| Oct 26, 2025 | $0.0134 | +2.35% | ||
| Oct 25, 2025 | $0.0131 | -0.13% | ||
| Oct 24, 2025 | $0.0131 | +0.42% | ||
| Oct 23, 2025 | $0.0129 | +5.75% | ||
| Oct 22, 2025 | $0.012 | -1.82% | ||
| Oct 21, 2025 | $0.0124 | -2.07% | ||
| Oct 20, 2025 | $0.0127 | -0.48% | ||
| Oct 19, 2025 | $0.0129 | +3.79% | ||
| Oct 18, 2025 | $0.0124 | +5.88% | ||
| Oct 17, 2025 | $0.0117 | -1.07% | ||
| Oct 16, 2025 | $0.0119 | -1.32% | ||
| Oct 15, 2025 | $0.012 | -2.77% | ||
| Oct 14, 2025 | $0.0124 | -4.30% | ||
| Oct 13, 2025 | $0.0129 | +7.13% | ||
| Oct 12, 2025 | $0.0121 | +8.93% | ||
| Oct 11, 2025 | $0.011 | +5.02% | ||
| Oct 10, 2025 | $0.0105 | -34.76% | ||
| Oct 9, 2025 | $0.0161 | -2.62% | ||