Nigella Diamond Historical Data

NDC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.00448
+3.94%
$394,240 $116,357
Dec 2, 2025 $0.00432
-20.88%
$380,160 $163,486
Dec 1, 2025 $0.00546
+15.92%
$480,480 $64,985
Nov 30, 2025 $0.00465
+11.78%
$414,480 $16,830
Nov 29, 2025 $0.00329
-3.52%
$289,520 $5,123
Nov 28, 2025 $0.00327
+22.47%
$287,760 $2,760
Nov 27, 2025 $0.00267
-4.30%
$234,960 $1,635
Nov 26, 2025 $0.00279
+11.60%
$245,520 $2,389
Nov 25, 2025 $0.00253
-15.10%
$220,000 $4,309
Nov 24, 2025 $0.00298
+5.30%
$262,240 $2,355
Nov 23, 2025 $0.00298
-12.61%
$249,040 $2,449
Nov 22, 2025 $0.00275
-11.29%
$271,040 $2,394
Nov 21, 2025 $0.00321
+65.46%
$268,400 $15,781
Nov 20, 2025 $0.00197
-2.96%
$170,720 $5,755
Nov 19, 2025 $0.00203
-9.38%
$178,640 $7,589
Nov 18, 2025 $0.00222
+0.45%
$197,120 $11,830
Nov 17, 2025 $0.00221
-5.15%
$194,480 $17,546
Nov 16, 2025 $0.00236
-8.53%
$205,920 $21,990
Nov 15, 2025 $0.00251
+2.45%
$225,280 $21,303
Nov 14, 2025 $0.00251
-0.40%
$215,600 $18,232
Nov 13, 2025 $0.00249
+4.18%
$221,760 $22,073
Nov 12, 2025 $0.00239
-1.24%
$209,440 $19,961
Nov 11, 2025 $0.00242
-4.35%
$212,960 $22,858
Nov 10, 2025 $0.00253
+0.80%
$222,640 $30,762
Nov 9, 2025 $0.00251
-4.92%
$220,880 $24,057
Nov 8, 2025 $0.00263
+1.94%
$231,440 $28,828
Nov 7, 2025 $0.00258
-1.90%
$227,040 $30,016
Nov 6, 2025 $0.00263
-3.31%
$231,440 $24,709
Nov 5, 2025 $0.0027
-1.10%
$237,600 $21,876
Nov 4, 2025 $0.00273
-2.85%
$240,240 $23,141
Nov 3, 2025 $0.00282
-10.48%
$248,160 $25,936
Nov 2, 2025 $0.00317
-7.58%
$277,200 $26,034
Nov 1, 2025 $0.00342
-10.94%
$300,960 $14,363
Oct 31, 2025 $0.00374
-3.61%
$337,920 $28,786
Oct 30, 2025 $0.00388
-2.76%
$344,960 $24,345
Oct 29, 2025 $0.00399
-9.52%
$352,880 $47,668
Oct 28, 2025 $0.00441
+0.23%
$388,960 $51,571
Oct 25, 2025 $0.00458
+3.85%
$-- $175,723
Oct 24, 2025 $0.00457
+6.03%
$388,080 $173,960
Oct 23, 2025 $0.00439
-8.54%
$382,800 $75,785
Oct 22, 2025 $0.00482
+1.90%
$422,400 $51,574
Oct 21, 2025 $0.00468
+0.00%
$415,360 $38,215
Oct 20, 2025 $0.00473
-6.15%
$417,120 $39,758
Oct 19, 2025 $0.00504
-1.95%
$443,520 $34,416
Oct 18, 2025 $0.00484
+0.83%
$449,680 $32,914
Oct 17, 2025 $0.00486
+4.29%
$424,160 $44,068
Oct 16, 2025 $0.00469
+2.63%
$409,200 $44,784
Oct 15, 2025 $0.00456
+2.70%
$401,280 $35,589
Oct 14, 2025 $0.00447
-5.89%
$390,720 $10,324
Oct 13, 2025 $0.00475
+5.32%
$418,000 $33,982