Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.0₈602
+15.30%
$1.89 million $3
Apr 5, 2023 $0.0₈521
+4.66%
$1.63 million $77,724
Apr 4, 2023 $0.0₈5
+327.03%
$1.57 million $67,289
Apr 3, 2023 $0.0₈117
+0.03%
$367,438 $16
Apr 2, 2023 $0.0₈117
-0.14%
$367,097 $12
Apr 1, 2023 $0.0₈117
+0.95%
$367,507 $10
Mar 31, 2023 $0.0₈116
+0.18%
$364,425 $41
Mar 30, 2023 $0.0₈116
+5.37%
$363,776 $41
Mar 29, 2023 $0.0₈11
-9.07%
$345,214 $37
Mar 28, 2023 $0.0₈121
+21.05%
$379,715 $100
Mar 27, 2023 $0.0₈1
-2.08%
$313,554 $70
Mar 26, 2023 $0.0₈592
+0.04%
$1.86 million $65
Mar 25, 2023 $0.0₈592
+0.12%
$1.86 million $65
Mar 24, 2023 $0.0₈592
-37.13%
$1.85 million $64
Mar 23, 2023 $0.0₈942
+122.04%
$2.95 million $21
Mar 22, 2023 $0.0₈425
-6.08%
$1.33 million $53,469
Mar 21, 2023 $0.0₈453
-3.23%
$1.42 million $53,935
Mar 20, 2023 $0.0₈473
+8.59%
$1.48 million $56,777
Mar 19, 2023 $0.0₈436
-1.94%
$1.37 million $55,208
Mar 18, 2023 $0.0₈445
+6.35%
$1.39 million $55,759
Mar 17, 2023 $0.0₈419
-59.37%
$1.31 million $56,488
Mar 16, 2023 $0.0₇103
-0.46%
$3.23 million $20
Mar 15, 2023 $0.0₇104
-0.33%
$3.25 million $54,696
Mar 14, 2023 $0.0₇105
-15.63%
$3.28 million $147,000
Mar 13, 2023 $0.0₇124
+7.36%
$3.89 million $147,841
Mar 12, 2023 $0.0₇116
+10.57%
$3.63 million $140,032
Mar 11, 2023 $0.0₇104
+0.46%
$3.26 million $141,140
Mar 10, 2023 $0.0₇103
-1.47%
$3.24 million $136,513
Mar 9, 2023 $0.0₇105
-7.24%
$3.29 million $148,977
Mar 8, 2023 $0.0₇113
-1.49%
$3.54 million $148,882
Mar 7, 2023 $0.0₇115
+1.51%
$3.61 million $152,344
Mar 6, 2023 $0.0₇113
+0.47%
$3.56 million $156,501
Mar 5, 2023 $0.0₇113
+1.38%
$3.53 million $147,892
Mar 4, 2023 $0.0₇112
-4.56%
$3.5 million $149,978
Mar 3, 2023 $0.0₇117
-2.74%
$3.67 million $145,458
Mar 2, 2023 $0.0₇121
-7.24%
$3.79 million $169,234
Mar 1, 2023 $0.0₇13
+10.93%
$4.07 million $169,346
Feb 28, 2023 $0.0₇118
-12.99%
$3.69 million $152,692
Feb 27, 2023 $0.0₇136
-5.66%
$4.26 million $195,823
Feb 26, 2023 $0.0₇143
+11.40%
$4.49 million $180,946
Feb 25, 2023 $0.0₇127
+12.13%
$3.99 million $150,846
Feb 24, 2023 $0.0₇113
-3.14%
$3.55 million $143,618
Feb 23, 2023 $0.0₇117
+4.15%
$3.66 million $152,480
Feb 22, 2023 $0.0₇111
-4.83%
$3.49 million $65,107
Feb 21, 2023 $0.0₇117
-5.73%
$3.65 million $62,899
Feb 20, 2023 $0.0₇126
+2.55%
$3.96 million $77,270
Feb 19, 2023 $0.0₇123
-0.07%
$3.84 million $111,405
Feb 18, 2023 $0.0₇123
-4.49%
$3.87 million $108,426
Feb 17, 2023 $0.0₇129
+6.24%
$4.05 million $107,827
Feb 16, 2023 $0.0₇122
-4.37%
$3.81 million $116,091