RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0₇13
+10.93%
$ 4.07 million $ 169,346
Feb 28, 2023 $ 0.0₇118
-12.99%
$ 3.69 million $ 152,692
Feb 27, 2023 $ 0.0₇136
-5.66%
$ 4.26 million $ 195,823
Feb 26, 2023 $ 0.0₇143
+11.40%
$ 4.49 million $ 180,946
Feb 25, 2023 $ 0.0₇127
+12.13%
$ 3.99 million $ 150,846
Feb 24, 2023 $ 0.0₇113
-3.14%
$ 3.55 million $ 143,618
Feb 23, 2023 $ 0.0₇117
+4.15%
$ 3.66 million $ 152,480
Feb 22, 2023 $ 0.0₇111
-4.83%
$ 3.49 million $ 65,107
Feb 21, 2023 $ 0.0₇117
-5.73%
$ 3.65 million $ 62,899
Feb 20, 2023 $ 0.0₇126
+2.55%
$ 3.96 million $ 77,270
Feb 19, 2023 $ 0.0₇123
-0.07%
$ 3.84 million $ 111,405
Feb 18, 2023 $ 0.0₇123
-4.49%
$ 3.87 million $ 108,426
Feb 17, 2023 $ 0.0₇129
+6.24%
$ 4.05 million $ 107,827
Feb 16, 2023 $ 0.0₇122
-4.37%
$ 3.81 million $ 116,091
Feb 15, 2023 $ 0.0₇126
+2.00%
$ 3.96 million $ 102,520
Feb 14, 2023 $ 0.0₇123
+5.13%
$ 3.87 million $ 96,473
Feb 13, 2023 $ 0.0₇117
-2.27%
$ 3.68 million $ 110,096
Feb 12, 2023 $ 0.0₇121
-5.97%
$ 3.8 million $ 100,925
Feb 11, 2023 $ 0.0₇129
-0.69%
$ 4.04 million $ 104,321
Feb 10, 2023 $ 0.0₇13
-5.41%
$ 4.07 million $ 117,863
Feb 9, 2023 $ 0.0₇137
-11.66%
$ 4.3 million $ 124,750
Feb 8, 2023 $ 0.0₇155
-0.52%
$ 4.84 million $ 133,052
Feb 7, 2023 $ 0.0₇156
+3.37%
$ 4.89 million $ 129,944
Feb 6, 2023 $ 0.0₇151
+2.66%
$ 4.73 million $ 133,795
Feb 5, 2023 $ 0.0₇146
-3.93%
$ 4.59 million $ 142,736
Feb 4, 2023 $ 0.0₇151
+10.02%
$ 4.75 million $ 120,552
Feb 3, 2023 $ 0.0₇138
-5.77%
$ 4.32 million $ 119,799
Feb 2, 2023 $ 0.0₇146
+9.50%
$ 4.59 million $ 125,968
Feb 1, 2023 $ 0.0₇134
-2.35%
$ 4.21 million $ 126,684
Jan 31, 2023 $ 0.0₇137
+1.33%
$ 4.3 million $ 113,663
Jan 30, 2023 $ 0.0₇135
-7.45%
$ 4.22 million $ 116,789
Jan 29, 2023 $ 0.0₇146
+4.64%
$ 4.57 million $ 119,195
Jan 28, 2023 $ 0.0₇139
+1.61%
$ 4.35 million $ 120,972
Jan 27, 2023 $ 0.0₇137
+0.74%
$ 4.29 million $ 117,153
Jan 26, 2023 $ 0.0₇136
-0.59%
$ 4.26 million $ 125,806
Jan 25, 2023 $ 0.0₇137
-0.05%
$ 4.29 million $ 112,562
Jan 24, 2023 $ 0.0₇137
-5.27%
$ 4.28 million $ 117,214
Jan 23, 2023 $ 0.0₇143
-5.39%
$ 4.49 million $ 129,999
Jan 22, 2023 $ 0.0₇151
-6.08%
$ 4.72 million $ 130,196
Jan 21, 2023 $ 0.0₇161
+9.27%
$ 5.03 million $ 135,310
Jan 20, 2023 $ 0.0₇147
+2.78%
$ 4.61 million $ 125,218
Jan 19, 2023 $ 0.0₇143
+2.87%
$ 4.47 million $ 122,679
Jan 18, 2023 $ 0.0₇139
-2.15%
$ 4.35 million $ 112,794
Jan 17, 2023 $ 0.0₇142
+0.80%
$ 4.46 million $ 118,452
Jan 16, 2023 $ 0.0₇141
-4.57%
$ 4.42 million $ 118,107
Jan 15, 2023 $ 0.0₇149
-2.98%
$ 4.65 million $ 114,771
Jan 14, 2023 $ 0.0₇153
+6.94%
$ 4.79 million $ 128,626
Jan 13, 2023 $ 0.0₇143
+3.10%
$ 4.49 million $ 125,159
Jan 12, 2023 $ 0.0₇139
+281.65%
$ 4.34 million $ 110,810
Jan 11, 2023 $ 0.0₈359
+0.71%
$ 1.12 million $ 33,001