RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0₇132
+24.42%
$ 4.15 million $ 118,572
Dec 28, 2022 $ 0.0₇126
+18.24%
$ 3.96 million $ 148,998
Dec 27, 2022 $ 0.0₇13
+16.01%
$ 4.07 million $ 107,947
Dec 26, 2022 $ 0.0₇134
+23.43%
$ 4.19 million $ 118,351
Dec 25, 2022 $ 0.0₇129
+19.42%
$ 4.05 million $ 110,813
Dec 24, 2022 $ 0.0₇129
+20.52%
$ 4.04 million $ 108,720
Dec 23, 2022 $ 0.0₇129
+18.59%
$ 4.03 million $ 104,676
Dec 22, 2022 $ 0.0₇128
+259.77%
$ 4 million $ 126,300
Dec 21, 2022 $ 0.0₇18
+394.43%
$ 5.64 million $ 24
Dec 20, 2022 $ 0.0₇181
+54.11%
$ 5.67 million $ 18
Dec 19, 2022 $ 0.0₇139
+266.56%
$ 4.34 million $ 124,410
Dec 18, 2022 $ 0.0₇136
-1.46%
$ 4.28 million $ 124,857
Dec 17, 2022 $ 0.0₇164
+50.16%
$ 5.14 million $ 141,952
Dec 16, 2022 $ 0.0₇132
+250.44%
$ 4.12 million $ 115,751
Dec 15, 2022 $ 0.0₇138
+17.44%
$ 4.32 million $ 121,491
Dec 14, 2022 $ 0.0₇14
+17.67%
$ 4.39 million $ 123,288
Dec 13, 2022 $ 0.0₇142
+266.19%
$ 4.45 million $ 121,168
Dec 12, 2022 $ 0.0₇167
+312.32%
$ 5.23 million $ 35
Dec 11, 2022 $ 0.0₇124
+213.86%
$ 3.88 million $ 17
Dec 10, 2022 $ 0.0₇138
+251.06%
$ 4.32 million $ 121,659
Dec 9, 2022 $ 0.0₇181
+48.79%
$ 5.67 million $ 12
Dec 8, 2022 $ 0.0₇147
+280.89%
$ 4.6 million $ 114,741
Dec 7, 2022 $ 0.0₇181
+352.73%
$ 5.67 million $ 14
Dec 6, 2022 $ 0.0₇147
+271.32%
$ 4.6 million $ 122,888
Dec 5, 2022 $ 0.0₇144
+258.00%
$ 4.51 million $ 183,426
Dec 4, 2022 $ 0.0₇148
+265.72%
$ 4.65 million $ 253,496
Dec 3, 2022 $ 0.0₇143
+6.20%
$ 4.49 million $ 271,534
Dec 2, 2022 $ 0.0₇147
+8.45%
$ 4.62 million $ 255,733
Dec 1, 2022 $ 0.0₇148
+8.65%
$ 4.62 million $ 268,244
Nov 30, 2022 $ 0.0₇148
+269.17%
$ 4.63 million $ 263,692
Nov 29, 2022 $ 0.0₇16
+301.55%
$ 5.01 million $ 18
Nov 28, 2022 $ 0.0₈967
-30.38%
$ 3.03 million $ 8
Nov 27, 2022 $ 0.0₇151
+8.05%
$ 4.73 million $ 279,825
Nov 26, 2022 $ 0.0₇151
+278.57%
$ 4.73 million $ 279,476
Nov 25, 2022 $ 0.0₇155
+231.70%
$ 12.62 million $ 275,688
Nov 24, 2022 $ 0.0₇152
+11.27%
$ 4.77 million $ 253,243
Nov 23, 2022 $ 0.0₇148
+10.40%
$ 4.65 million $ 244,526
Nov 22, 2022 $ 0.0₇146
+10.59%
$ 11.85 million $ 247,873
Nov 21, 2022 $ 0.0₇142
+0.43%
$ 11.59 million $ 249,667
Nov 20, 2022 $ 0.0₇154
+6.37%
$ 4.82 million $ 271,869
Nov 19, 2022 $ 0.0₇158
+8.82%
$ 4.95 million $ 243,244
Nov 18, 2022 $ 0.0₇157
+242.73%
$ 12.74 million $ 288,759
Nov 17, 2022 $ 0.0₇183
+289.20%
$ 5.74 million $ 29
Nov 16, 2022 $ 0.0₈47
-65.25%
$ 3.83 million $ 34,674
Nov 15, 2022 $ 0.0₇167
+24.91%
$ 13.6 million $ 94,528
Nov 14, 2022 $ 0.0₇161
+11.53%
$ 13.09 million $ 102,402
Nov 13, 2022 $ 0.0₇175
+15.43%
$ 14.27 million $ 97,223
Nov 12, 2022 $ 0.0₇18
+1.60%
$ 14.63 million $ 99,473
Nov 11, 2022 $ 0.0₇185
+3.08%
$ 15.07 million $ 116,201
Nov 10, 2022 $ 0.0₇19
+27.31%
$ 15.47 million $ 101,719