RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0₈356
+0.78%
$ 1.12 million $ 34,284
Jan 9, 2023 $ 0.0₈353
-0.26%
$ 1.11 million $ 34,065
Jan 8, 2023 $ 0.0₈354
+3.72%
$ 1.11 million $ 34,504
Jan 7, 2023 $ 0.0₈342
-3.14%
$ 1.07 million $ 35,301
Jan 6, 2023 $ 0.0₈35
-1.25%
$ 1.1 million $ 33,444
Jan 5, 2023 $ 0.0₇127
+255.23%
$ 3.97 million $ 113,334
Jan 4, 2023 $ 0.0₇131
+286.04%
$ 4.1 million $ 3
Jan 3, 2023 $ 0.0₇128
+267.66%
$ 4 million $ 107,444
Jan 2, 2023 $ 0.0₇126
+262.30%
$ 3.95 million $ 109,875
Jan 1, 2023 $ 0.0₇126
+258.69%
$ 3.94 million $ 113,833
Dec 31, 2022 $ 0.0₇131
+278.58%
$ 4.1 million $ 17
Dec 30, 2022 $ 0.0₇134
+21.01%
$ 4.2 million $ 104,123
Dec 29, 2022 $ 0.0₇132
+24.42%
$ 4.15 million $ 118,572
Dec 28, 2022 $ 0.0₇126
+18.24%
$ 3.96 million $ 148,998
Dec 27, 2022 $ 0.0₇13
+16.01%
$ 4.07 million $ 107,947
Dec 26, 2022 $ 0.0₇134
+23.43%
$ 4.19 million $ 118,351
Dec 25, 2022 $ 0.0₇129
+19.42%
$ 4.05 million $ 110,813
Dec 24, 2022 $ 0.0₇129
+20.52%
$ 4.04 million $ 108,720
Dec 23, 2022 $ 0.0₇129
+18.59%
$ 4.03 million $ 104,676
Dec 22, 2022 $ 0.0₇128
+259.77%
$ 4 million $ 126,300
Dec 21, 2022 $ 0.0₇18
+394.43%
$ 5.64 million $ 24
Dec 20, 2022 $ 0.0₇181
+54.11%
$ 5.67 million $ 18
Dec 19, 2022 $ 0.0₇139
+266.56%
$ 4.34 million $ 124,410
Dec 18, 2022 $ 0.0₇136
-1.46%
$ 4.28 million $ 124,857
Dec 17, 2022 $ 0.0₇164
+50.16%
$ 5.14 million $ 141,952
Dec 16, 2022 $ 0.0₇132
+250.44%
$ 4.12 million $ 115,751
Dec 15, 2022 $ 0.0₇138
+17.44%
$ 4.32 million $ 121,491
Dec 14, 2022 $ 0.0₇14
+17.67%
$ 4.39 million $ 123,288
Dec 13, 2022 $ 0.0₇142
+266.19%
$ 4.45 million $ 121,168
Dec 12, 2022 $ 0.0₇167
+312.32%
$ 5.23 million $ 35
Dec 11, 2022 $ 0.0₇124
+213.86%
$ 3.88 million $ 17
Dec 10, 2022 $ 0.0₇138
+251.06%
$ 4.32 million $ 121,659
Dec 9, 2022 $ 0.0₇181
+48.79%
$ 5.67 million $ 12
Dec 8, 2022 $ 0.0₇147
+280.89%
$ 4.6 million $ 114,741
Dec 7, 2022 $ 0.0₇181
+352.73%
$ 5.67 million $ 14
Dec 6, 2022 $ 0.0₇147
+271.32%
$ 4.6 million $ 122,888
Dec 5, 2022 $ 0.0₇144
+258.00%
$ 4.51 million $ 183,426
Dec 4, 2022 $ 0.0₇148
+265.72%
$ 4.65 million $ 253,496
Dec 3, 2022 $ 0.0₇143
+6.20%
$ 4.49 million $ 271,534
Dec 2, 2022 $ 0.0₇147
+8.45%
$ 4.62 million $ 255,733
Dec 1, 2022 $ 0.0₇148
+8.65%
$ 4.62 million $ 268,244
Nov 30, 2022 $ 0.0₇148
+269.17%
$ 4.63 million $ 263,692
Nov 29, 2022 $ 0.0₇16
+301.55%
$ 5.01 million $ 18
Nov 28, 2022 $ 0.0₈967
-30.38%
$ 3.03 million $ 8
Nov 27, 2022 $ 0.0₇151
+8.05%
$ 4.73 million $ 279,825
Nov 26, 2022 $ 0.0₇151
+278.57%
$ 4.73 million $ 279,476
Nov 25, 2022 $ 0.0₇155
+231.70%
$ 12.62 million $ 275,688
Nov 24, 2022 $ 0.0₇152
+11.27%
$ 4.77 million $ 253,243
Nov 23, 2022 $ 0.0₇148
+10.40%
$ 4.65 million $ 244,526
Nov 22, 2022 $ 0.0₇146
+10.59%
$ 11.85 million $ 247,873