Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.0₇13
+16.01%
$4.07 million $107,947
Dec 26, 2022 $0.0₇134
+23.43%
$4.19 million $118,351
Dec 25, 2022 $0.0₇129
+19.42%
$4.05 million $110,813
Dec 24, 2022 $0.0₇129
+20.52%
$4.04 million $108,720
Dec 23, 2022 $0.0₇129
+18.59%
$4.03 million $104,676
Dec 22, 2022 $0.0₇128
+259.77%
$4 million $126,300
Dec 21, 2022 $0.0₇18
+394.43%
$5.64 million $24
Dec 20, 2022 $0.0₇181
+54.11%
$5.67 million $18
Dec 19, 2022 $0.0₇139
+266.56%
$4.34 million $124,410
Dec 18, 2022 $0.0₇136
-1.46%
$4.28 million $124,857
Dec 17, 2022 $0.0₇164
+50.16%
$5.14 million $141,952
Dec 16, 2022 $0.0₇132
+250.44%
$4.12 million $115,751
Dec 15, 2022 $0.0₇138
+17.44%
$4.32 million $121,491
Dec 14, 2022 $0.0₇14
+17.67%
$4.39 million $123,288
Dec 13, 2022 $0.0₇142
+266.19%
$4.45 million $121,168
Dec 12, 2022 $0.0₇167
+312.32%
$5.23 million $35
Dec 11, 2022 $0.0₇124
+213.86%
$3.88 million $17
Dec 10, 2022 $0.0₇138
+251.06%
$4.32 million $121,659
Dec 9, 2022 $0.0₇181
+48.79%
$5.67 million $12
Dec 8, 2022 $0.0₇147
+280.89%
$4.6 million $114,741
Dec 7, 2022 $0.0₇181
+352.73%
$5.67 million $14
Dec 6, 2022 $0.0₇147
+271.32%
$4.6 million $122,888
Dec 5, 2022 $0.0₇144
+258.00%
$4.51 million $183,426
Dec 4, 2022 $0.0₇148
+265.72%
$4.65 million $253,496
Dec 3, 2022 $0.0₇143
+6.20%
$4.49 million $271,534
Dec 2, 2022 $0.0₇147
+8.45%
$4.62 million $255,733
Dec 1, 2022 $0.0₇148
+8.65%
$4.62 million $268,244
Nov 30, 2022 $0.0₇148
+269.17%
$4.63 million $263,692
Nov 29, 2022 $0.0₇16
+301.55%
$5.01 million $18
Nov 28, 2022 $0.0₈967
-30.38%
$3.03 million $8
Nov 27, 2022 $0.0₇151
+8.05%
$4.73 million $279,825
Nov 26, 2022 $0.0₇151
+278.57%
$4.73 million $279,476
Nov 25, 2022 $0.0₇155
+231.70%
$12.62 million $275,688
Nov 24, 2022 $0.0₇152
+11.27%
$4.77 million $253,243
Nov 23, 2022 $0.0₇148
+10.40%
$4.65 million $244,526
Nov 22, 2022 $0.0₇146
+10.59%
$11.85 million $247,873
Nov 21, 2022 $0.0₇142
+0.43%
$11.59 million $249,667
Nov 20, 2022 $0.0₇154
+6.37%
$4.82 million $271,869
Nov 19, 2022 $0.0₇158
+8.82%
$4.95 million $243,244
Nov 18, 2022 $0.0₇157
+242.73%
$12.74 million $288,759
Nov 17, 2022 $0.0₇183
+289.20%
$5.74 million $29
Nov 16, 2022 $0.0₈47
-65.25%
$3.83 million $34,674
Nov 15, 2022 $0.0₇167
+24.91%
$13.6 million $94,528
Nov 14, 2022 $0.0₇161
+11.53%
$13.09 million $102,402
Nov 13, 2022 $0.0₇175
+15.43%
$14.27 million $97,223
Nov 12, 2022 $0.0₇18
+1.60%
$14.63 million $99,473
Nov 11, 2022 $0.0₇185
+3.08%
$15.07 million $116,201
Nov 10, 2022 $0.0₇19
+27.31%
$15.47 million $101,719
Nov 9, 2022 $0.0₇157
-9.03%
$12.75 million $102,737
Nov 8, 2022 $0.0₇185
-10.26%
$15.1 million $108,487