RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₇142
+0.43%
$ 11.59 million $ 249,667
Nov 20, 2022 $ 0.0₇154
+6.37%
$ 4.82 million $ 271,869
Nov 19, 2022 $ 0.0₇158
+8.82%
$ 4.95 million $ 243,244
Nov 18, 2022 $ 0.0₇157
+242.73%
$ 12.74 million $ 288,759
Nov 17, 2022 $ 0.0₇183
+289.20%
$ 5.74 million $ 29
Nov 16, 2022 $ 0.0₈47
-65.25%
$ 3.83 million $ 34,674
Nov 15, 2022 $ 0.0₇167
+24.91%
$ 13.6 million $ 94,528
Nov 14, 2022 $ 0.0₇161
+11.53%
$ 13.09 million $ 102,402
Nov 13, 2022 $ 0.0₇175
+15.43%
$ 14.27 million $ 97,223
Nov 12, 2022 $ 0.0₇18
+1.60%
$ 14.63 million $ 99,473
Nov 11, 2022 $ 0.0₇185
+3.08%
$ 15.07 million $ 116,201
Nov 10, 2022 $ 0.0₇19
+27.31%
$ 15.47 million $ 101,719
Nov 9, 2022 $ 0.0₇157
-9.03%
$ 12.75 million $ 102,737
Nov 8, 2022 $ 0.0₇185
-10.26%
$ 15.1 million $ 108,487
Nov 7, 2022 $ 0.0₇219
+20.42%
$ 17.79 million $ 135,414
Nov 6, 2022 $ 0.0₇224
+20.98%
$ 18.21 million $ 116,517
Nov 5, 2022 $ 0.0₇224
+17.98%
$ 18.21 million $ 129,232
Nov 4, 2022 $ 0.0₇233
+35.76%
$ 18.97 million $ 114,983
Nov 3, 2022 $ 0.0₇201
+28.54%
$ 16.4 million $ 119,993
Nov 2, 2022 $ 0.0₇191
+11.93%
$ 15.58 million $ 111,902
Nov 1, 2022 $ 0.0₇208
+25.08%
$ 16.9 million $ 123,814
Oct 31, 2022 $ 0.0₇205
+19.22%
$ 16.67 million $ 112,068
Oct 30, 2022 $ 0.0₇21
+17.16%
$ 17.06 million $ 124,390
Oct 29, 2022 $ 0.0₇224
+31.83%
$ 18.21 million $ 121,431
Oct 28, 2022 $ 0.0₇213
+321.22%
$ 17.34 million $ 114,617
Oct 27, 2022 $ 0.0₇203
+6.57%
$ 16.51 million $ 120,909
Oct 26, 2022 $ 0.0₇234
+30.80%
$ 19.07 million $ 117,890
Oct 25, 2022 $ 0.0₇223
+30.98%
$ 18.16 million $ 110,066
Oct 24, 2022 $ 0.0₇203
+10.95%
$ 16.52 million $ 123,087
Oct 23, 2022 $ 0.0₇217
+273.40%
$ 17.66 million $ 136,007
Oct 22, 2022 $ 0.0₇29
+63.58%
$ 23.67 million $ 3,508
Oct 21, 2022 $ 0.0₇213
+11.30%
$ 17.37 million $ 130,345
Oct 20, 2022 $ 0.0₇23
+16.25%
$ 18.72 million $ 133,584
Oct 19, 2022 $ 0.0₇232
-1.31%
$ 18.91 million $ 153,432
Oct 18, 2022 $ 0.0₇236
+15.38%
$ 19.23 million $ 137,492
Oct 17, 2022 $ 0.0₇243
+16.24%
$ 19.82 million $ 138,555
Oct 16, 2022 $ 0.0₇241
+0.51%
$ 19.67 million $ 151,284
Oct 15, 2022 $ 0.0₇24
+15.30%
$ 19.6 million $ 144,095
Oct 14, 2022 $ 0.0₇247
+22.45%
$ 20.21 million $ 157,253
Oct 13, 2022 $ 0.0₇245
+14.60%
$ 20.02 million $ 146,614
Oct 12, 2022 $ 0.0₇255
+563.74%
$ 20.81 million $ 158,546
Oct 11, 2022 $ 0.0₇29
+618.18%
$ 23.68 million $ 3,483
Oct 10, 2022 $ 0.0₇282
+571.64%
$ 23.06 million $ 3,287
Oct 9, 2022 $ 0.0₇3
+762.40%
$ 24.52 million $ 4,187
Oct 8, 2022 $ 0.0₇288
+566.73%
$ 23.55 million $ 3,210
Oct 7, 2022 $ 0.0₇292
+566.89%
$ 23.86 million $ 4,711
Oct 6, 2022 $ 0.0₇281
+513.11%
$ 22.96 million $ 4,317
Oct 5, 2022 $ 0.0₇286
+527.28%
$ 23.37 million $ 3,193
Oct 4, 2022 $ 0.0₇313
+552.45%
$ 25.59 million $ 4,145
Oct 3, 2022 $ 0.0₇305
+766.59%
$ 24.93 million $ 3,577