Coinranking
GreenCoin Historical Data
GRE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2, 2016 | $0.0₅771 | +0.00% | ||
| Dec 1, 2016 | $0.0₅753 | +0.00% | ||
| Nov 30, 2016 | $0.0₅742 | +0.00% | ||
| Nov 29, 2016 | $0.0₅733 | +0.00% | ||
| Nov 28, 2016 | $0.0₅733 | +0.00% | ||
| Nov 27, 2016 | $0.0₅729 | +0.00% | ||
| Nov 26, 2016 | $0.0₅734 | +0.00% | ||
| Nov 25, 2016 | $0.0₅74 | +0.00% | ||
| Nov 24, 2016 | $0.0₅735 | +0.00% | ||
| Nov 23, 2016 | $0.0₅741 | +0.00% | ||
| Nov 22, 2016 | $0.0₅749 | +0.00% | ||
| Nov 21, 2016 | $0.0₅736 | +0.00% | ||
| Nov 20, 2016 | $0.0₅729 | +0.00% | ||
| Nov 19, 2016 | $0.0₅748 | +0.00% | ||
| Nov 18, 2016 | $0.0₅747 | +0.00% | ||
| Nov 17, 2016 | $0.0₅738 | +0.00% | ||
| Nov 16, 2016 | $0.0₅74 | +0.00% | ||
| Nov 15, 2016 | $0.0₅711 | +0.00% | ||
| Nov 14, 2016 | $0.0₅705 | +0.00% | ||
| Nov 13, 2016 | $0.0₅702 | +0.00% | ||
| Nov 12, 2016 | $0.0₅704 | +0.00% | ||
| Nov 11, 2016 | $0.0₅715 | +0.00% | ||
| Nov 10, 2016 | $0.0₅715 | +0.00% | ||
| Nov 9, 2016 | $0.0₅721 | +0.00% | ||
| Nov 8, 2016 | $0.0₅711 | +0.00% | ||
| Nov 7, 2016 | $0.0₅705 | +0.00% | ||
| Nov 6, 2016 | $0.0₅71 | +0.00% | ||
| Nov 5, 2016 | $0.0₅702 | +0.00% | ||
| Nov 4, 2016 | $0.0₅702 | +0.00% | ||
| Nov 3, 2016 | $0.0₅685 | +0.00% | ||
| Nov 2, 2016 | $0.0₅734 | +0.00% | ||
| Nov 1, 2016 | $0.0₅727 | +0.00% | ||
| Oct 31, 2016 | $0.0₅699 | +0.00% | ||
| Oct 30, 2016 | $0.0₅697 | +0.00% | ||
| Oct 29, 2016 | $0.0₅715 | +0.00% | ||
| Oct 28, 2016 | $0.0₅686 | +0.00% | ||
| Oct 27, 2016 | $0.0₅682 | +0.00% | ||
| Oct 26, 2016 | $0.0₅675 | +0.00% | ||
| Oct 25, 2016 | $0.0₅651 | +0.00% | ||
| Oct 24, 2016 | $0.0₅65 | +0.00% | ||
| Oct 23, 2016 | $0.0₅653 | +0.00% | ||
| Oct 22, 2016 | $0.0₅655 | +0.00% | ||
| Oct 21, 2016 | $0.0₅63 | +0.00% | ||
| Oct 20, 2016 | $0.0₅628 | +0.00% | ||
| Oct 19, 2016 | $0.0₅629 | +0.00% | ||
| Oct 18, 2016 | $0.0₅635 | +0.00% | ||
| Oct 17, 2016 | $0.0₅637 | +0.00% | ||
| Oct 16, 2016 | $0.0₅64 | +0.00% | ||
| Oct 15, 2016 | $0.0₅637 | +0.00% | ||
| Oct 14, 2016 | $0.0₅638 | +0.00% | ||