Coinranking
GreenCoin Historical Data
GRE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2016 | $0.0₅636 | +0.00% | ||
| Oct 12, 2016 | $0.0₅636 | +0.00% | ||
| Oct 11, 2016 | $0.0₅64 | +0.00% | ||
| Oct 10, 2016 | $0.0₅617 | +0.00% | ||
| Oct 9, 2016 | $0.0₅616 | +0.00% | ||
| Oct 8, 2016 | $0.0₅618 | +0.00% | ||
| Oct 7, 2016 | $0.0₅616 | +0.00% | ||
| Oct 6, 2016 | $0.0₅611 | +0.00% | ||
| Oct 5, 2016 | $0.0₅612 | +0.00% | ||
| Oct 4, 2016 | $0.0₅609 | +0.00% | ||
| Oct 3, 2016 | $0.0₅612 | +0.00% | ||
| Oct 2, 2016 | $0.0₅611 | +0.00% | ||
| Oct 1, 2016 | $0.0₅613 | +0.00% | ||
| Sep 30, 2016 | $0.0₅608 | +0.00% | ||
| Sep 29, 2016 | $0.0₅605 | +0.00% | ||
| Sep 28, 2016 | $0.0₅605 | +0.00% | ||
| Sep 27, 2016 | $0.0₅605 | +0.00% | ||
| Sep 26, 2016 | $0.0₅607 | +0.00% | ||
| Sep 25, 2016 | $0.0₅601 | +0.00% | ||
| Sep 24, 2016 | $0.0₅603 | +0.00% | ||
| Sep 23, 2016 | $0.0₅603 | +0.00% | ||
| Sep 22, 2016 | $0.0₅596 | +0.00% | ||
| Sep 21, 2016 | $0.0₅597 | +0.00% | ||
| Sep 20, 2016 | $0.0₅609 | +0.00% | ||
| Sep 19, 2016 | $0.0₅61 | +0.00% | ||
| Sep 18, 2016 | $0.0₅611 | +0.00% | ||
| Sep 17, 2016 | $0.0₅607 | +0.00% | ||
| Sep 16, 2016 | $0.0₅608 | +0.00% | ||
| Sep 15, 2016 | $0.0₅608 | +0.00% | ||
| Sep 14, 2016 | $0.0₅61 | +0.00% | ||
| Sep 13, 2016 | $0.0₅609 | +0.00% | ||
| Sep 12, 2016 | $0.0₅608 | +0.00% | ||
| Sep 11, 2016 | $0.0₅606 | +0.00% | ||
| Sep 10, 2016 | $0.0₅625 | +0.00% | ||
| Sep 9, 2016 | $0.0₅623 | +0.00% | ||
| Sep 8, 2016 | $0.0₅626 | +0.00% | ||
| Sep 7, 2016 | $0.0₅613 | +0.00% | ||
| Sep 6, 2016 | $0.0₅61 | +0.00% | ||
| Sep 5, 2016 | $0.0₅606 | +0.00% | ||
| Sep 4, 2016 | $0.0₅61 | +0.00% | ||
| Sep 3, 2016 | $0.0₅599 | +0.00% | ||
| Sep 2, 2016 | $0.0₅575 | +0.00% | ||
| Sep 1, 2016 | $0.0₅572 | +0.00% | ||
| Aug 31, 2016 | $0.0₅574 | +0.00% | ||
| Aug 30, 2016 | $0.0₅577 | +0.00% | ||
| Aug 29, 2016 | $0.0₅574 | +0.00% | ||
| Aug 28, 2016 | $0.0₅575 | +0.00% | ||
| Aug 27, 2016 | $0.0₅57 | +0.00% | ||
| Aug 26, 2016 | $0.0₅579 | +0.00% | ||
| Aug 25, 2016 | $0.0₅578 | +0.00% | ||