GreenCoin Historical Data

GRE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 2015 $ 0.0₅223
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0₅23
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0₅233
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0₅238
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0₅241
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0₅239
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0₅24
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0₅235
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0₅234
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0₅232
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0₅233
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₅242
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₅242
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₅24
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₅241
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₅244
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₅238
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₅23
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₅239
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₅24
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₅235
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅466
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₅676
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₅452
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₅458
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₅437
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0₅452
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0₅462
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₅471
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0₅468
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₅467
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₅673
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₅446
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₅447
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₅445
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₅456
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0₅223
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0₅436
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₅447
+0.00%
$ -- $ 224