Coinranking
GreenCoin Historical Data
GRE
Page 31
| Date | | |
|---|---|---|
| Apr 12, 2015 | $ 0.0₅472 | +0.00% |
| Apr 11, 2015 | $ 0.0₅473 | +0.00% |
| Apr 10, 2015 | $ 0.0₅469 | +0.00% |
| Apr 9, 2015 | $ 0.0₅243 | +0.00% |
| Apr 8, 2015 | $ 0.0₅489 | +0.00% |
| Apr 7, 2015 | $ 0.0₅506 | +0.00% |
| Apr 6, 2015 | $ 0.0₅51 | +0.00% |
| Apr 5, 2015 | $ 0.0₅519 | +0.00% |
| Apr 4, 2015 | $ 0.0₅506 | +0.00% |
| Apr 3, 2015 | $ 0.0₅509 | +0.00% |
| Apr 2, 2015 | $ 0.0₅253 | +0.00% |
| Apr 1, 2015 | $ 0.0₅492 | +0.00% |
| Mar 31, 2015 | $ 0.0₅488 | +0.00% |
| Mar 30, 2015 | $ 0.0₅494 | +0.00% |
| Mar 29, 2015 | $ 0.0₅242 | +0.00% |
| Mar 28, 2015 | $ 0.0₅504 | +0.00% |
| Mar 27, 2015 | $ 0.0₅494 | +0.00% |
| Mar 26, 2015 | $ 0.0₅496 | +0.00% |
| Mar 25, 2015 | $ 0.0₅493 | +0.00% |
| Mar 24, 2015 | $ 0.0₅493 | +0.00% |
| Mar 23, 2015 | $ 0.0₅531 | +0.00% |
| Mar 22, 2015 | $ 0.0₅269 | +0.00% |
| Mar 21, 2015 | $ 0.0₅519 | +0.00% |
| Mar 20, 2015 | $ 0.0₅524 | +0.00% |
| Mar 19, 2015 | $ 0.0₅522 | +0.00% |
| Mar 18, 2015 | $ 0.0₅512 | +0.00% |
| Mar 17, 2015 | $ 0.0₅571 | +0.00% |
| Mar 16, 2015 | $ 0.0₅581 | +0.00% |
| Mar 15, 2015 | $ 0.0₅285 | +0.00% |
| Mar 14, 2015 | $ 0.0₅563 | +0.00% |
| Mar 13, 2015 | $ 0.0₅574 | +0.00% |
| Mar 12, 2015 | $ 0.0₅588 | +0.00% |
| Mar 11, 2015 | $ 0.0₅591 | +0.00% |
| Mar 10, 2015 | $ 0.0₅583 | +0.00% |
| Mar 9, 2015 | $ 0.0₅29 | +0.00% |
| Mar 8, 2015 | $ 0.0₅274 | +0.00% |
| Mar 7, 2015 | $ 0.0₅55 | +0.00% |
| Mar 6, 2015 | $ 0.0₅545 | +0.00% |
| Mar 5, 2015 | $ 0.0₅55 | +0.00% |
| Mar 4, 2015 | $ 0.0₅544 | +0.00% |
| Mar 3, 2015 | $ 0.0₅561 | +0.00% |
| Mar 2, 2015 | $ 0.0₅548 | +0.00% |
| Mar 1, 2015 | $ 0.0₅258 | +0.00% |
| Feb 28, 2015 | $ 0.0₅508 | +0.00% |
| Feb 27, 2015 | $ 0.0₅507 | +0.00% |
| Feb 26, 2015 | $ 0.0₅473 | +0.00% |
| Feb 25, 2015 | $ 0.0₅475 | +0.00% |
| Feb 24, 2015 | $ 0.0₅478 | +0.00% |
| Feb 23, 2015 | $ 0.0₅478 | +0.00% |
| Feb 22, 2015 | $ 0.0₅471 | +0.00% |