GreenCoin Historical Data

GRE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2015 $ 0.0₅489
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0₅978
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0₅726
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0₅941
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0₅486
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0₅467
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0₅517
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0₅444
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0₅438
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0₅439
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0₅441
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0₅447
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0₅455
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0₅446
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0₅433
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0₅453
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0₅455
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0₅478
+0.00%
$ -- $ 239
Download