Bitsolara Historical Data

BTSLR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.0₅9
+0.00%
$8,999 $5,001
May 26, 2026 $0.0₅9
+0.00%
$8,999 $5,001
May 25, 2026 $0.0₅9
+0.01%
$8,999 $5,004
May 24, 2026 $0.0₅9
+0.01%
$8,998 $7,211
May 23, 2026 $0.0₅9
-0.02%
$8,997 $1,233
May 22, 2026 $0.0₅9
+0.00%
$8,999 $5,001
May 21, 2026 $0.0₅9
+0.00%
$8,999 $6,335
May 20, 2026 $0.0₅9
-0.01%
$8,999 $3
May 19, 2026 $0.0₅9
+0.01%
$9,000 $5,383
May 18, 2026 $0.0₅9
+0.00%
$8,999 $5,420
May 17, 2026 $0.0₅9
+0.00%
$8,999 $5,134
May 16, 2026 $0.0₅9
+30.78%
$8,999 $5,333
May 15, 2026 $0.0₅688
+0.00%
$6,881 $5,566
May 14, 2026 $0.0₅688
-0.01%
$6,881 $5,458
May 13, 2026 $0.0₅688
+0.01%
$6,882 $5,115
May 12, 2026 $0.0₅688
-0.01%
$6,881 $5,889
May 11, 2026 $0.0₅688
+0.03%
$6,882 $5,911
May 10, 2026 $0.0₅688
-0.01%
$6,880 $5,243
May 9, 2026 $0.0₅688
-0.03%
$6,881 $6,023
May 8, 2026 $0.0₅688
-0.01%
$6,883 $6,145
May 7, 2026 $0.0₅688
+0.00%
$6,884 $6,886
May 6, 2026 $0.0₅688
+13.99%
$6,884 $4,487
May 5, 2026 $0.0₅604
-12.35%
$6,039 $1,451
May 4, 2026 $0.0₅689
+0.10%
$6,890 $5,573
May 3, 2026 $0.0₅688
-0.10%
$6,883 $5,515
May 2, 2026 $0.0₅689
-0.01%
$6,890 $5,586
May 1, 2026 $0.0₅689
+0.10%
$6,891 $5,750
Apr 30, 2026 $0.0₅688
-0.03%
$6,884 $5,655
Apr 29, 2026 $0.0₅689
-0.04%
$6,886 $5,737
Apr 28, 2026 $0.0₅689
+0.01%
$6,889 $5,788
Apr 27, 2026 $0.0₅689
+0.06%
$6,888 $20
Apr 26, 2026 $0.0₅688
-0.10%
$6,884 $5,041
Apr 25, 2026 $0.0₅689
+44.86%
$6,891 $5,311
Apr 24, 2026 $0.0₅476
-0.06%
$4,757 $23
Apr 23, 2026 $0.0₅476
-0.17%
$4,760 $92
Apr 22, 2026 $0.0₅477
+16.83%
$4,768 $332
Apr 21, 2026 $0.0₅27
-54.98%
$2,700 $1,144
Apr 20, 2026 $0.0₅6
+9.04%
$5,997 $5,220
Apr 19, 2026 $0.0₅55
-5.09%
$5,500 $5,067
Apr 18, 2026 $0.0₅579
+1.36%
$5,795 $5,164
Apr 17, 2026 $0.0₅572
+24.88%
$5,717 $6,093
Apr 16, 2026 $0.0₅458
+14.54%
$4,578 $5,741
Apr 15, 2026 $0.0₅4
+2.43%
$3,997 $77
Apr 14, 2026 $0.0₅39
+0.05%
$3,902 $82
Apr 13, 2026 $0.0₅39
+44.34%
$3,900 $66
Apr 12, 2026 $0.0₅27
+5.96%
$2,702 $1,917
Apr 11, 2026 $0.0₅255
+7.14%
$2,550 $5,094
Apr 10, 2026 $0.0₅202
+10.86%
$2,021 $10,503
Apr 9, 2026 $0.0₅227
+32.69%
$2,269 $168
Apr 8, 2026 $0.0₅171
-3.66%
$1,710 $1,263