Bitsolara Historical Data

BTSLR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0₅177
-6.08%
$1,775 $852
Apr 6, 2026 $0.0₅189
-10.00%
$1,890 $1,038
Apr 5, 2026 $0.0₅21
-6.67%
$2,100 $2,142
Apr 4, 2026 $0.0₅235
+17.50%
$2,350 $72
Apr 3, 2026 $0.0₅2
-7.58%
$2,000 $1,381
Apr 2, 2026 $0.0₅216
-13.44%
$2,164 $3,558
Apr 1, 2026 $0.0₅25
-12.31%
$2,500 $5,578
Mar 31, 2026 $0.0₅285
+1.35%
$2,851 $5,036
Mar 30, 2026 $0.0₅281
+25.02%
$2,813 $3,178
Mar 29, 2026 $0.0₅225
-20.49%
$2,250 $5,422
Mar 28, 2026 $0.0₅283
-0.49%
$2,830 $4,696
Mar 27, 2026 $0.0₅284
-8.23%
$2,844 $5,556
Mar 26, 2026 $0.0₅459
+0.46%
$4,586 $4,778
Mar 25, 2026 $0.0₅456
-0.07%
$4,565 $6,002
Mar 24, 2026 $0.0₅457
-0.41%
$4,568 $5,020
Mar 23, 2026 $0.0₅459
+0.00%
$4,587 $4
Mar 22, 2026 $0.0₅459
+0.00%
$4,587 $1,661
Mar 21, 2026 $0.0₅459
+0.81%
$4,587 $93
Mar 20, 2026 $0.0₅455
+0.04%
$4,550 $366
Mar 19, 2026 $0.0₅455
-0.04%
$4,548 $218
Mar 18, 2026 $0.0₅455
-0.74%
$4,550 $5,099
Mar 17, 2026 $0.0₅458
-0.02%
$4,584 $5,013
Mar 16, 2026 $0.0₅458
-0.04%
$4,585 $42
Mar 15, 2026 $0.0₅459
+0.02%
$4,587 $215
Mar 14, 2026 $0.0₅459
-0.02%
$4,586 $217
Mar 13, 2026 $0.0₅459
+0.15%
$4,587 $4,049
Mar 12, 2026 $0.0₅458
-0.20%
$4,580 $18
Mar 11, 2026 $0.0₅459
-14.85%
$4,589 $270
Mar 10, 2026 $0.0₅539
-0.06%
$5,389 $110
Mar 9, 2026 $0.0₅539
+0.00%
$5,392 $10
Mar 8, 2026 $0.0₅539
-0.15%
$5,392 $2,557
Mar 7, 2026 $0.0₅54
-3.05%
$5,400 $56
Mar 6, 2026 $0.0₅557
-0.11%
$5,570 $2,756
Mar 5, 2026 $0.0₅558
-2.14%
$5,576 $2,309
Mar 4, 2026 $0.0₅57
+12.14%
$5,698 $2,500
Mar 3, 2026 $0.0₅508
-13.88%
$5,081 $2,459
Mar 2, 2026 $0.0₅59
-0.99%
$5,900 $4,796
Mar 1, 2026 $0.0₅596
-0.48%
$5,959 $6,155
Feb 28, 2026 $0.0₅599
-0.08%
$5,988 $6,604
Feb 27, 2026 $0.0₅599
-0.12%
$5,993 $2,609
Feb 26, 2026 $0.0₅6
+0.03%
$6,000 $6,315
Feb 25, 2026 $0.0₅6
-0.03%
$5,998 $9,517
Feb 24, 2026 $0.0₅6
+0.00%
$6,000 $14,203
Feb 23, 2026 $0.0₅6
+0.02%
$6,000 $4,928
Feb 22, 2026 $0.0₅6
-12.94%
$5,999 $17,411
Feb 21, 2026 $0.0₅689
+0.01%
$6,891 $3,171
Feb 20, 2026 $0.0₅689
+0.09%
$6,890 $7,127
Feb 19, 2026 $0.0₅688
-0.06%
$6,884 $5,479
Feb 18, 2026 $0.0₅689
+0.01%
$6,888 $10,616
Feb 17, 2026 $0.0₅689
-0.01%
$6,887 $4,783