Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsbit Token Historical Data

CNB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $0.00274
+23.01%
$-- $34,673
Apr 1, 2021 $0.00237
+29.23%
$-- $55,846
Mar 30, 2021 $0.00184
+36.75%
$-- $46,844
Mar 29, 2021 $0.00135
+23.59%
$-- $103,464
Mar 28, 2021 $0.00109
+10.97%
$-- $67,799
Mar 27, 2021 $0.000979
-0.29%
$-- $35,641
Mar 26, 2021 $0.000982
-9.81%
$-- $85,653
Mar 25, 2021 $0.00109
+5.19%
$-- $110,253
Mar 24, 2021 $0.00104
-2.93%
$-- $23,757
Mar 23, 2021 $0.00107
-24.12%
$-- $39,907
Mar 22, 2021 $0.00141
+33.80%
$-- $37,149
Mar 21, 2021 $0.00105
-12.28%
$-- $30,543
Mar 20, 2021 $0.0012
+30.66%
$-- $37,831
Mar 19, 2021 $0.00092
+20.58%
$-- $26,060
Mar 18, 2021 $0.000765
-6.04%
$-- $22,822
Mar 17, 2021 $0.000812
-8.49%
$-- $21,880
Mar 16, 2021 $0.000887
-26.37%
$-- $12,610
Mar 15, 2021 $0.00121
+17.26%
$-- $32,840
Mar 14, 2021 $0.00103
+3.48%
$-- $5,471
Mar 13, 2021 $0.000995
+27.35%
$-- $6,533
Mar 12, 2021 $0.000782
+5.30%
$-- $24,497
Mar 11, 2021 $0.000742
-7.69%
$-- $27,812
Mar 10, 2021 $0.000806
-10.36%
$-- $24,900
Mar 9, 2021 $0.000899
-4.60%
$-- $6,917
Mar 8, 2021 $0.000943
+9.75%
$-- $28,960
Mar 7, 2021 $0.000859
+3.30%
$-- $29,485
Mar 6, 2021 $0.000831
+1.95%
$-- $31,960
Mar 5, 2021 $0.000814
-2.01%
$-- $50,848
Mar 4, 2021 $0.000827
-6.19%
$-- $53,482
Mar 3, 2021 $0.000884
+12.24%
$-- $40,012
Mar 2, 2021 $0.000787
-13.91%
$-- $19,667
Mar 1, 2021 $0.000915
+2.94%
$-- $39,775
Feb 28, 2021 $0.000889
+3.47%
$-- $66,154
Feb 27, 2021 $0.000859
-6.56%
$-- $35,366
Feb 26, 2021 $0.000924
+23.81%
$-- $26,123
Feb 25, 2021 $0.000744
-2.39%
$-- $24,508
Feb 24, 2021 $0.000762
+18.78%
$-- $29,136
Feb 23, 2021 $0.000654
-34.99%
$-- $69,015
Feb 22, 2021 $0.00101
-0.71%
$-- $11,020
Feb 21, 2021 $0.00101
+25.36%
$-- $6,320
Feb 20, 2021 $0.000804
+0.89%
$-- $29,217
Feb 19, 2021 $0.000796
+7.47%
$-- $30,332
Feb 18, 2021 $0.00074
-5.23%
$-- $16,435
Feb 17, 2021 $0.000781
+4.70%
$-- $28,941
Feb 16, 2021 $0.000746
+1.50%
$-- $30,689
Feb 15, 2021 $0.000735
+0.97%
$-- $32,349
Feb 14, 2021 $0.000728
+11.08%
$-- $21,704
Feb 13, 2021 $0.000655
+18.07%
$-- $15,487
Feb 12, 2021 $0.000555
-19.16%
$-- $23,968
Feb 11, 2021 $0.000686
+1.86%
$-- $23,535