Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsbit Token Historical Data

CNB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.000674
-1.65%
$-- $25,535
Feb 9, 2021 $0.000685
-18.25%
$-- $21,491
Feb 8, 2021 $0.000837
+0.47%
$-- $59,424
Feb 7, 2021 $0.00083
+6.47%
$-- $51,296
Feb 6, 2021 $0.000777
+4.63%
$-- $54,002
Feb 5, 2021 $0.000742
+22.86%
$-- $36,173
Feb 4, 2021 $0.000604
-17.67%
$-- $52,526
Feb 3, 2021 $0.000734
+7.01%
$-- $28,678
Feb 2, 2021 $0.000686
-15.59%
$-- $68,010
Feb 1, 2021 $0.000812
-1.82%
$-- $39,721
Jan 30, 2021 $0.000958
-4.12%
$-- $46,392
Jan 29, 2021 $0.000999
+11.66%
$-- $112,916
Jan 28, 2021 $0.000891
+15.58%
$-- $32,470
Jan 27, 2021 $0.000765
-25.97%
$-- $86,975
Jan 26, 2021 $0.00103
-1.32%
$-- $93,274
Jan 24, 2021 $0.000629
+0.90%
$-- $19,615
Jan 23, 2021 $0.000623
-6.19%
$-- $18,682
Jan 22, 2021 $0.000664
-16.76%
$-- $61,169
Jan 21, 2021 $0.000779
-6.70%
$-- $79,094
Jan 20, 2021 $0.000835
+7.12%
$-- $56,524
Jan 19, 2021 $0.000778
-2.72%
$-- $45,233
Jan 18, 2021 $0.0008
+7.86%
$-- $58,913
Jan 17, 2021 $0.000741
+9.79%
$-- $61,387
Jan 16, 2021 $0.000675
+0.45%
$-- $66,421
Jan 15, 2021 $0.000672
-1.53%
$-- $89,804
Jan 14, 2021 $0.000683
+6.46%
$-- $73,015
Jan 13, 2021 $0.000638
+7.17%
$-- $98,556
Jan 12, 2021 $0.000596
-2.37%
$-- $87,771
Jan 11, 2021 $0.000609
-3.54%
$-- $116,536
Jan 10, 2021 $0.000632
+6.59%
$-- $55,126
Jan 9, 2021 $0.000594
-9.84%
$-- $23,531
Jan 8, 2021 $0.000658
+5.59%
$-- $54,553
Jan 7, 2021 $0.000623
+13.70%
$-- $80,862
Jan 6, 2021 $0.00055
-6.60%
$-- $63,977
Jan 5, 2021 $0.000588
-2.74%
$-- $37,367
Jan 4, 2021 $0.000567
+0.04%
$-- $45,101
Jan 3, 2021 $0.000566
-6.16%
$-- $44,810
Jan 2, 2021 $0.000599
+10.25%
$-- $56,604
Jan 1, 2021 $0.000544
-3.93%
$-- $24,408
Dec 31, 2020 $0.000566
-9.49%
$-- $40,560
Dec 30, 2020 $0.000624
-1.31%
$-- $72,268
Dec 29, 2020 $0.00063
+0.86%
$-- $62,975
Dec 28, 2020 $0.000593
-6.07%
$-- $41,523
Dec 27, 2020 $0.000626
+2.59%
$-- $65,072
Dec 26, 2020 $0.000597
-2.33%
$-- $57,229
Dec 25, 2020 $0.000557
+0.13%
$-- $15,844
Dec 24, 2020 $0.00056
+2.07%
$-- $20,297
Dec 23, 2020 $0.000565
-11.90%
$-- $93,306
Dec 22, 2020 $0.000625
+6.58%
$-- $69,605
Dec 21, 2020 $0.000586
-5.15%
$-- $46,417