Coinsbit Token Historical Data

CNB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.000674
-1.65%
$ -- $ 25,535
Feb 9, 2021 $ 0.000685
-18.25%
$ -- $ 21,491
Feb 8, 2021 $ 0.000837
+0.47%
$ -- $ 59,424
Feb 7, 2021 $ 0.00083
+6.47%
$ -- $ 51,296
Feb 6, 2021 $ 0.000777
+4.63%
$ -- $ 54,002
Feb 5, 2021 $ 0.000742
+22.86%
$ -- $ 36,173
Feb 4, 2021 $ 0.000604
-17.67%
$ -- $ 52,526
Feb 3, 2021 $ 0.000734
+7.01%
$ -- $ 28,678
Feb 2, 2021 $ 0.000686
-15.59%
$ -- $ 68,010
Feb 1, 2021 $ 0.000812
-1.82%
$ -- $ 39,721
Jan 30, 2021 $ 0.000958
-4.12%
$ -- $ 46,392
Jan 29, 2021 $ 0.000999
+11.66%
$ -- $ 112,916
Jan 28, 2021 $ 0.000891
+15.58%
$ -- $ 32,470
Jan 27, 2021 $ 0.000765
-25.97%
$ -- $ 86,975
Jan 26, 2021 $ 0.00103
-1.32%
$ -- $ 93,274
Jan 24, 2021 $ 0.000629
+0.90%
$ -- $ 19,615
Jan 23, 2021 $ 0.000623
-6.19%
$ -- $ 18,682
Jan 22, 2021 $ 0.000664
-16.76%
$ -- $ 61,169
Jan 21, 2021 $ 0.000779
-6.70%
$ -- $ 79,094
Jan 20, 2021 $ 0.000835
+7.12%
$ -- $ 56,524
Jan 19, 2021 $ 0.000778
-2.72%
$ -- $ 45,233
Jan 18, 2021 $ 0.0008
+7.86%
$ -- $ 58,913
Jan 17, 2021 $ 0.000741
+9.79%
$ -- $ 61,387
Jan 16, 2021 $ 0.000675
+0.45%
$ -- $ 66,421
Jan 15, 2021 $ 0.000672
-1.53%
$ -- $ 89,804
Jan 14, 2021 $ 0.000683
+6.46%
$ -- $ 73,015
Jan 13, 2021 $ 0.000638
+7.17%
$ -- $ 98,556
Jan 12, 2021 $ 0.000596
-2.37%
$ -- $ 87,771
Jan 11, 2021 $ 0.000609
-3.54%
$ -- $ 116,536
Jan 10, 2021 $ 0.000632
+6.59%
$ -- $ 55,126
Jan 9, 2021 $ 0.000594
-9.84%
$ -- $ 23,531
Jan 8, 2021 $ 0.000658
+5.59%
$ -- $ 54,553
Jan 7, 2021 $ 0.000623
+13.70%
$ -- $ 80,862
Jan 6, 2021 $ 0.00055
-6.60%
$ -- $ 63,977
Jan 5, 2021 $ 0.000588
-2.74%
$ -- $ 37,367
Jan 4, 2021 $ 0.000567
+0.04%
$ -- $ 45,101
Jan 3, 2021 $ 0.000566
-6.16%
$ -- $ 44,810
Jan 2, 2021 $ 0.000599
+10.25%
$ -- $ 56,604
Jan 1, 2021 $ 0.000544
-3.93%
$ -- $ 24,408
Dec 31, 2020 $ 0.000566
-9.49%
$ -- $ 40,560
Dec 30, 2020 $ 0.000624
-1.31%
$ -- $ 72,268
Dec 29, 2020 $ 0.00063
+0.86%
$ -- $ 62,975
Dec 28, 2020 $ 0.000593
-6.07%
$ -- $ 41,523
Dec 27, 2020 $ 0.000626
+2.59%
$ -- $ 65,072
Dec 26, 2020 $ 0.000597
-2.33%
$ -- $ 57,229
Dec 25, 2020 $ 0.000557
+0.13%
$ -- $ 15,844
Dec 24, 2020 $ 0.00056
+2.07%
$ -- $ 20,297
Dec 23, 2020 $ 0.000565
-11.90%
$ -- $ 93,306
Dec 22, 2020 $ 0.000625
+6.58%
$ -- $ 69,605
Dec 21, 2020 $ 0.000586
-5.15%
$ -- $ 46,417