Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsbit Token Historical Data

CNB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2020 $0.000605
-4.46%
$-- $34,196
Dec 19, 2020 $0.000638
+3.36%
$-- $42,821
Dec 18, 2020 $0.000611
+2.46%
$-- $64,860
Dec 17, 2020 $0.000607
-8.05%
$-- $98,040
Dec 16, 2020 $0.000662
+19.06%
$-- $79,770
Dec 15, 2020 $0.000549
+0.91%
$-- $41,578
Dec 14, 2020 $0.000541
+10.91%
$-- $30,762
Dec 13, 2020 $0.000483
+0.20%
$-- $205,349
Dec 12, 2020 $0.000446
+4.78%
$-- $245,972
Dec 11, 2020 $0.000414
-10.25%
$-- $237,759
Dec 10, 2020 $0.000526
+12.00%
$-- $25,026
Dec 9, 2020 $0.000468
-3.73%
$-- $269,071
Dec 8, 2020 $0.00049
+17.72%
$-- $240,430
Dec 7, 2020 $0.000421
-3.91%
$-- $204,057
Dec 6, 2020 $0.000543
+39.81%
$-- $23,446
Dec 5, 2020 $0.000394
-4.25%
$-- $175,641
Dec 4, 2020 $0.000409
-6.06%
$-- $186,330
Dec 3, 2020 $0.000433
+2.09%
$-- $192,224
Dec 2, 2020 $0.000439
-7.97%
$-- $92,288
Dec 1, 2020 $0.000493
+44.56%
$-- $44,870
Nov 30, 2020 $0.000421
-7.04%
$-- $18,304
Nov 29, 2020 $0.000453
+26.00%
$-- $40,761
Nov 28, 2020 $0.000355
+3.36%
$-- $78,900
Nov 27, 2020 $0.00035
+12.53%
$-- $128,825
Nov 26, 2020 $0.000307
+4.18%
$-- $116,296
Nov 25, 2020 $0.000295
+1.62%
$-- $84,411
Nov 24, 2020 $0.000289
-4.76%
$-- $379,771
Nov 23, 2020 $0.000293
-0.36%
$-- $84,059
Nov 22, 2020 $0.000299
+3.18%
$-- $82,325
Nov 21, 2020 $0.000292
-1.38%
$-- $74,490
Nov 20, 2020 $0.000295
-7.51%
$-- $70,249
Nov 19, 2020 $0.000319
+6.24%
$-- $57,720
Nov 18, 2020 $0.000299
-0.37%
$-- $259,142
Nov 17, 2020 $0.000299
+8.30%
$-- $77,059
Nov 16, 2020 $0.000277
+1.43%
$-- $57,524
Nov 15, 2020 $0.000273
-0.25%
$-- $40,910
Nov 14, 2020 $0.000273
+0.27%
$-- $47,573
Nov 13, 2020 $0.000273
+8.21%
$-- $46,482
Nov 12, 2020 $0.000252
+11.52%
$-- $34,002
Nov 11, 2020 $0.000226
-6.51%
$-- $18,807
Nov 10, 2020 $0.000242
+4.61%
$-- $16,651
Nov 9, 2020 $0.000231
-3.40%
$-- $32,212
Nov 8, 2020 $0.000239
+0.47%
$-- $13,262
Nov 7, 2020 $0.000238
-2.62%
$-- $16,217
Nov 6, 2020 $0.000244
-7.73%
$-- $14,461
Nov 5, 2020 $0.000265
+8.67%
$-- $12,026
Nov 4, 2020 $0.000244
-3.91%
$-- $20,961
Nov 3, 2020 $0.000254
-3.15%
$-- $18,092
Nov 2, 2020 $0.000262
+15.07%
$-- $30,026
Nov 1, 2020 $0.000227
+7.66%
$-- $1,562