Coinsbit Token Historical Data

CNB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.000188
+20.86%
$ 123,763 $ 125
Oct 10, 2022 $ 0.000155
+0.09%
$ 102,348 $ 23
Oct 8, 2022 $ 0.000102
-0.06%
$ -- $ 0
Oct 7, 2022 $ 0.000102
+0.00%
$ 67,321 $ 0
Oct 6, 2022 $ 0.000102
-0.01%
$ -- $ 15
Oct 5, 2022 $ 0.000102
+26.96%
$ 67,307 $ 15
Oct 4, 2022 $ 0.0000803
-19.45%
$ 53,004 $ 2
Oct 3, 2022 $ 0.0000997
+23.81%
$ 65,784 $ 2
Oct 2, 2022 $ 0.0000806
-6.05%
$ 53,166 $ 8
Sep 30, 2022 $ 0.0001
+0.21%
$ -- $ 2
Sep 29, 2022 $ 0.0000998
+0.71%
$ 65,881 $ 19
Sep 28, 2022 $ 0.0000991
-9.92%
$ 65,413 $ 0
Sep 27, 2022 $ 0.00011
+0.24%
$ 72,606 $ 1
Sep 26, 2022 $ 0.000137
-0.20%
$ -- $ 0
Sep 25, 2022 $ 0.000138
+25.19%
$ 90,875 $ 0
Sep 24, 2022 $ 0.00011
-0.04%
$ 72,554 $ 0
Sep 23, 2022 $ 0.0001
-0.04%
$ -- $ 32
Sep 22, 2022 $ 0.0001
-31.32%
$ 65,983 $ 1,155
Sep 21, 2022 $ 0.000146
+0.27%
$ -- $ 1,534
Sep 19, 2022 $ 0.000152
-0.61%
$ 100,551 $ 10
Sep 18, 2022 $ 0.000153
-26.93%
$ 101,274 $ 10
Sep 17, 2022 $ 0.00021
+0.08%
$ 138,566 $ 1
Sep 16, 2022 $ 0.00021
-0.06%
$ 138,477 $ 5
Sep 15, 2022 $ 0.00016
+0.11%
$ 105,687 $ 9
Sep 14, 2022 $ 0.00016
+2.97%
$ 105,556 $ 9
Sep 13, 2022 $ 0.000155
-0.68%
$ 102,484 $ 982
Sep 12, 2022 $ 0.000156
+0.19%
$ 103,207 $ 125
Sep 11, 2022 $ 0.000156
-7.73%
$ 103,031 $ 51
Sep 10, 2022 $ 0.000169
-3.42%
$ 111,686 $ 3,286
Sep 2, 2022 $ 0.00024
-0.27%
$ 158,327 $ 0
Sep 1, 2022 $ 0.000241
+55.32%
$ 158,744 $ 0.1
Aug 31, 2022 $ 0.000155
-37.42%
$ 102,174 $ 18
Aug 30, 2022 $ 0.000248
+62.90%
$ 163,656 $ 691
Aug 29, 2022 $ 0.000152
-7.12%
$ 100,418 $ 2,627
Aug 28, 2022 $ 0.000164
+1.47%
$ 107,912 $ 2,166
Aug 27, 2022 $ 0.000161
+12.49%
$ 106,503 $ 2,704
Aug 26, 2022 $ 0.000144
-4.07%
$ 94,739 $ 4,967
Aug 25, 2022 $ 0.00015
-1.81%
$ 98,712 $ 898
Aug 24, 2022 $ 0.000152
-6.13%
$ 100,520 $ 2,665
Aug 23, 2022 $ 0.000162
+1.26%
$ 107,182 $ 2,929
Aug 22, 2022 $ 0.000161
-7.60%
$ 106,102 $ 1,656
Aug 21, 2022 $ 0.000174
-19.47%
$ 114,653 $ 1,074
Aug 20, 2022 $ 0.000216
+29.75%
$ 142,386 $ 0
Aug 19, 2022 $ 0.000166
-8.46%
$ 109,821 $ 963
Aug 18, 2022 $ 0.000182
+0.01%
$ 120,050 $ 2,414
Aug 17, 2022 $ 0.000182
+1.04%
$ 120,079 $ 2,017
Aug 8, 2022 $ 0.00018
+0.00%
$ 118,835 $ 7
Aug 7, 2022 $ 0.00018
+0.00%
$ 118,835 $ 7
Aug 6, 2022 $ 0.000191
+0.00%
$ 126,159 $ 307
Aug 5, 2022 $ 0.000191
+25.71%
$ 126,159 $ 1,000