Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsbit Token Historical Data

CNB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $0.000152
-1.55%
$100,294 $2,454
Aug 3, 2022 $0.000154
+8.96%
$101,877 $364
Jul 29, 2022 $0.000165
+0.00%
$108,607 $20
Jul 28, 2022 $0.000165
+4.71%
$108,607 $4,843
Jul 27, 2022 $0.000158
+7.07%
$103,989 $6,503
Jul 26, 2022 $0.000146
+6.09%
$96,533 $3,693
Jul 25, 2022 $0.000158
+0.00%
$104,516 $0
Jul 24, 2022 $0.000158
+27.23%
$104,516 $0
Jul 23, 2022 $0.000124
+0.00%
$82,148 $3
Jul 21, 2022 $0.000168
+0.00%
$110,587 $4
Jul 20, 2022 $0.000168
+0.00%
$110,587 $4
Jul 13, 2022 $0.00017
+0.00%
$112,236 $23
Jul 12, 2022 $0.00017
-1.05%
$112,236 $1,757
Jul 11, 2022 $0.000172
-3.54%
$113,226 $3,656
Jul 10, 2022 $0.000179
+0.06%
$117,911 $3,369
Jul 9, 2022 $0.000179
+0.45%
$117,977 $3,510
Jul 8, 2022 $0.000179
+1.19%
$118,109 $5,763
Jul 7, 2022 $0.000177
-0.11%
$116,789 $4,004
Jul 6, 2022 $0.000177
-33.13%
$116,723 $2,852
Jul 5, 2022 $0.000265
+43.06%
$174,538 $0
Jul 4, 2022 $0.000185
+0.00%
$122,002 $50
Jun 18, 2022 $0.00017
+0.00%
$112,170 $72
Jun 17, 2022 $0.00017
+3.60%
$112,170 $6,937
Jun 16, 2022 $0.000165
-2.49%
$108,673 $9,369
Jun 15, 2022 $0.000168
+35.43%
$110,983 $6,004
Jun 14, 2022 $0.000124
-18.77%
$81,950 $9,021
Jun 13, 2022 $0.000153
+5.00%
$101,085 $22,370
Jun 12, 2022 $0.000146
-5.52%
$96,005 $8,564
Jun 11, 2022 $0.000153
+2.20%
$101,283 $6,140
Jun 10, 2022 $0.000136
-3.69%
$89,670 $702
Jun 9, 2022 $0.000141
+10.23%
$93,101 $4,118
Jun 8, 2022 $0.000128
-2.52%
$84,260 $6,439
Jun 7, 2022 $0.000131
-8.93%
$86,107 $6,935
Jun 6, 2022 $0.000143
+2.43%
$94,421 $4,014
Jun 5, 2022 $0.00014
+0.22%
$92,046 $2,754
Jun 4, 2022 $0.000139
-0.22%
$91,782 $2,368
Jun 3, 2022 $0.000139
+11.92%
$91,716 $62
Jun 2, 2022 $0.000124
+0.00%
$81,950 $12
May 27, 2022 $0.000124
+0.00%
$81,818 $62
May 26, 2022 $0.000124
+0.81%
$81,818 $62
May 25, 2022 $0.000123
+0.00%
$81,159 $4
May 22, 2022 $0.000163
+0.00%
$107,618 $4
May 21, 2022 $0.000163
+32.60%
$107,618 $8
May 17, 2022 $0.00012
+0.00%
$79,179 $12
May 16, 2022 $0.00012
-19.30%
$79,179 $12
May 15, 2022 $0.000148
-19.43%
$97,972 $42
May 14, 2022 $0.000184
+0.00%
$121,606 $0.1
May 13, 2022 $0.00012
+0.00%
$79,377 $24
May 12, 2022 $0.00012
-51.98%
$79,377 $922
May 11, 2022 $0.000249
-0.80%
$164,429 $39,403