Coinsbit Token Historical Data

CNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.000152
-1.55%
$ 100,294 $ 2,454
Aug 3, 2022 $ 0.000154
+8.96%
$ 101,877 $ 364
Jul 29, 2022 $ 0.000165
+0.00%
$ 108,607 $ 20
Jul 28, 2022 $ 0.000165
+4.71%
$ 108,607 $ 4,843
Jul 27, 2022 $ 0.000158
+7.07%
$ 103,989 $ 6,503
Jul 26, 2022 $ 0.000146
+6.09%
$ 96,533 $ 3,693
Jul 25, 2022 $ 0.000158
+0.00%
$ 104,516 $ 0
Jul 24, 2022 $ 0.000158
+27.23%
$ 104,516 $ 0
Jul 23, 2022 $ 0.000124
+0.00%
$ 82,148 $ 3
Jul 21, 2022 $ 0.000168
+0.00%
$ 110,587 $ 4
Jul 20, 2022 $ 0.000168
+0.00%
$ 110,587 $ 4
Jul 13, 2022 $ 0.00017
+0.00%
$ 112,236 $ 23
Jul 12, 2022 $ 0.00017
-1.05%
$ 112,236 $ 1,757
Jul 11, 2022 $ 0.000172
-3.54%
$ 113,226 $ 3,656
Jul 10, 2022 $ 0.000179
+0.06%
$ 117,911 $ 3,369
Jul 9, 2022 $ 0.000179
+0.45%
$ 117,977 $ 3,510
Jul 8, 2022 $ 0.000179
+1.19%
$ 118,109 $ 5,763
Jul 7, 2022 $ 0.000177
-0.11%
$ 116,789 $ 4,004
Jul 6, 2022 $ 0.000177
-33.13%
$ 116,723 $ 2,852
Jul 5, 2022 $ 0.000265
+43.06%
$ 174,538 $ 0
Jul 4, 2022 $ 0.000185
+0.00%
$ 122,002 $ 50
Jun 18, 2022 $ 0.00017
+0.00%
$ 112,170 $ 72
Jun 17, 2022 $ 0.00017
+3.60%
$ 112,170 $ 6,937
Jun 16, 2022 $ 0.000165
-2.49%
$ 108,673 $ 9,369
Jun 15, 2022 $ 0.000168
+35.43%
$ 110,983 $ 6,004
Jun 14, 2022 $ 0.000124
-18.77%
$ 81,950 $ 9,021
Jun 13, 2022 $ 0.000153
+5.00%
$ 101,085 $ 22,370
Jun 12, 2022 $ 0.000146
-5.52%
$ 96,005 $ 8,564
Jun 11, 2022 $ 0.000153
+2.20%
$ 101,283 $ 6,140
Jun 10, 2022 $ 0.000136
-3.69%
$ 89,670 $ 702
Jun 9, 2022 $ 0.000141
+10.23%
$ 93,101 $ 4,118
Jun 8, 2022 $ 0.000128
-2.52%
$ 84,260 $ 6,439
Jun 7, 2022 $ 0.000131
-8.93%
$ 86,107 $ 6,935
Jun 6, 2022 $ 0.000143
+2.43%
$ 94,421 $ 4,014
Jun 5, 2022 $ 0.00014
+0.22%
$ 92,046 $ 2,754
Jun 4, 2022 $ 0.000139
-0.22%
$ 91,782 $ 2,368
Jun 3, 2022 $ 0.000139
+11.92%
$ 91,716 $ 62
Jun 2, 2022 $ 0.000124
+0.00%
$ 81,950 $ 12
May 27, 2022 $ 0.000124
+0.00%
$ 81,818 $ 62
May 26, 2022 $ 0.000124
+0.81%
$ 81,818 $ 62
May 25, 2022 $ 0.000123
+0.00%
$ 81,159 $ 4
May 22, 2022 $ 0.000163
+0.00%
$ 107,618 $ 4
May 21, 2022 $ 0.000163
+32.60%
$ 107,618 $ 8
May 17, 2022 $ 0.00012
+0.00%
$ 79,179 $ 12
May 16, 2022 $ 0.00012
-19.30%
$ 79,179 $ 12
May 15, 2022 $ 0.000148
-19.43%
$ 97,972 $ 42
May 14, 2022 $ 0.000184
+0.00%
$ 121,606 $ 0.1
May 13, 2022 $ 0.00012
+0.00%
$ 79,377 $ 24
May 12, 2022 $ 0.00012
-51.98%
$ 79,377 $ 922
May 11, 2022 $ 0.000249
-0.80%
$ 164,429 $ 39,403