Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinsbit Token Historical Data

CNB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.000251
-0.20%
$165,682 $25,333
May 9, 2022 $0.000253
-1.25%
$167,068 $27,663
May 8, 2022 $0.000255
-6.73%
$168,388 $18,754
May 7, 2022 $0.000273
-1.90%
$180,265 $8,821
May 6, 2022 $0.000278
+0.00%
$183,498 $19,491
May 5, 2022 $0.000278
+1.94%
$183,564 $25,176
May 4, 2022 $0.000273
+0.11%
$180,067 $13,324
May 3, 2022 $0.000273
+0.22%
$180,067 $9,150
May 2, 2022 $0.000272
+0.00%
$179,737 $11,610
May 1, 2022 $0.000272
-0.69%
$179,737 $8,818
Apr 30, 2022 $0.000275
-0.97%
$181,188 $6,489
Apr 29, 2022 $0.000277
-0.82%
$182,574 $11,514
Apr 28, 2022 $0.000279
-4.71%
$184,223 $16,318
Apr 27, 2022 $0.000294
-2.20%
$193,725 $12,375
Apr 26, 2022 $0.000299
-1.61%
$197,486 $19,596
Apr 25, 2022 $0.000304
+1.37%
$200,851 $20,514
Apr 24, 2022 $0.0003
+0.64%
$197,750 $6,583
Apr 23, 2022 $0.000298
+5.74%
$196,826 $4,177
Apr 22, 2022 $0.000283
+1.95%
$186,533 $13,139
Apr 21, 2022 $0.000278
-2.04%
$183,366 $16,597
Apr 20, 2022 $0.000284
+0.32%
$187,325 $13,527
Apr 19, 2022 $0.000283
-3.18%
$186,797 $8,120
Apr 18, 2022 $0.000293
+2.16%
$193,523 $18,112
Apr 17, 2022 $0.000287
-2.37%
$189,634 $6,938
Apr 16, 2022 $0.000294
-2.20%
$194,049 $5,807
Apr 15, 2022 $0.0003
-0.29%
$198,080 $7,643
Apr 14, 2022 $0.000301
-3.72%
$198,724 $11,002
Apr 13, 2022 $0.000313
-4.04%
$206,856 $18,593
Apr 12, 2022 $0.000327
+0.12%
$215,829 $1,385
Apr 11, 2022 $0.000328
+0.00%
$216,423 $0
Apr 10, 2022 $0.000328
-0.54%
$216,423 $0
Apr 9, 2022 $0.00033
-7.96%
$217,599 $79
Apr 8, 2022 $0.000358
-10.02%
$236,416 $17
Apr 7, 2022 $0.000397
+0.00%
$261,819 $2
Apr 6, 2022 $0.000397
+14.95%
$261,819 $24,829
Apr 5, 2022 $0.000346
-8.63%
$228,564 $16,602
Apr 4, 2022 $0.00038
+6.18%
$250,404 $21,760
Apr 3, 2022 $0.000358
+11.93%
$236,482 $5,515
Apr 2, 2022 $0.00032
-4.22%
$211,276 $4,889
Apr 1, 2022 $0.000334
+1.09%
$220,580 $20,453
Mar 31, 2022 $0.000331
+0.71%
$218,271 $11,888
Mar 30, 2022 $0.000329
-0.78%
$216,937 $2,707
Mar 29, 2022 $0.000331
-15.04%
$218,638 $10
Mar 28, 2022 $0.00039
+30.90%
$257,332 $9
Mar 27, 2022 $0.000298
-25.32%
$196,546 $148
Mar 26, 2022 $0.000399
+2.78%
$263,193 $136
Mar 25, 2022 $0.000388
-4.36%
$256,055 $83
Mar 24, 2022 $0.000406
+6.07%
$267,724 $51
Mar 23, 2022 $0.000383
+0.36%
$252,397 $5,081
Mar 22, 2022 $0.000381
+3.34%
$251,501 $16,816