Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinsbit Token Historical Data

CNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.000369
-2.10%
$243,377 $12,996
Mar 20, 2022 $0.000377
-0.57%
$248,657 $6,170
Mar 19, 2022 $0.000379
+14.11%
$250,087 $797
Mar 18, 2022 $0.000332
-10.23%
$219,160 $132
Mar 17, 2022 $0.00037
+5.80%
$244,146 $86
Mar 16, 2022 $0.00035
+27.22%
$230,749 $1,405
Mar 15, 2022 $0.000275
-30.89%
$181,371 $6,493
Mar 14, 2022 $0.000398
+1.23%
$262,354 $13,291
Mar 13, 2022 $0.000394
+3.07%
$260,036 $11,342
Mar 12, 2022 $0.000383
-1.90%
$252,564 $14,834
Mar 11, 2022 $0.00039
-2.92%
$257,416 $38,610
Mar 10, 2022 $0.000402
-4.70%
$265,400 $47,685
Mar 9, 2022 $0.000422
+5.90%
$278,746 $44,052
Mar 8, 2022 $0.000398
-1.69%
$262,910 $39,504
Mar 7, 2022 $0.000405
+2.94%
$267,509 $48,079
Mar 6, 2022 $0.000394
-0.45%
$259,868 $33,059
Mar 5, 2022 $0.000396
-7.45%
$261,241 $30,776
Mar 4, 2022 $0.000428
-4.64%
$282,131 $40,941
Mar 3, 2022 $0.000449
-2.36%
$296,542 $28,578
Mar 2, 2022 $0.00046
-2.31%
$303,646 $42,017
Mar 1, 2022 $0.000471
-9.59%
$310,972 $27,742
Feb 28, 2022 $0.000521
-5.14%
$343,975 $14,627
Feb 27, 2022 $0.00055
+19.45%
$362,673 $11,543
Feb 26, 2022 $0.00046
-14.70%
$303,645 $3,851
Feb 25, 2022 $0.00054
+4.31%
$355,989 $8,769
Feb 24, 2022 $0.000517
+6.23%
$341,304 $5,198
Feb 23, 2022 $0.000487
-1.54%
$321,239 $3,645
Feb 22, 2022 $0.000494
-4.15%
$326,251 $5,972
Feb 21, 2022 $0.000516
+14.12%
$340,414 $7,333
Feb 20, 2022 $0.000439
-2.90%
$289,746 $1,712
Feb 19, 2022 $0.000452
-0.65%
$298,403 $1,198
Feb 18, 2022 $0.000448
+6.20%
$295,599 $3,434
Feb 17, 2022 $0.00042
+0.23%
$277,259 $22,168
Feb 16, 2022 $0.000419
+0.41%
$276,620 $13,306
Feb 15, 2022 $0.000418
-1.46%
$-- $18,405
Feb 14, 2022 $0.000427
+3.33%
$-- $18,435
Feb 13, 2022 $0.000416
+1.16%
$-- $11,371
Feb 12, 2022 $0.000412
+0.81%
$-- $15,521
Feb 11, 2022 $0.000409
-0.04%
$-- $22,576
Feb 10, 2022 $0.000411
+0.79%
$-- $25,120
Feb 9, 2022 $0.000407
-0.80%
$-- $16,849
Feb 8, 2022 $0.00041
-0.19%
$-- $26,147
Feb 7, 2022 $0.00041
+0.65%
$-- $20,212
Feb 6, 2022 $0.000407
+0.35%
$-- $10,401
Feb 5, 2022 $0.000405
-3.54%
$-- $12,888
Feb 4, 2022 $0.000418
+1.57%
$-- $25,668
Feb 3, 2022 $0.000411
-0.81%
$-- $17,462
Feb 2, 2022 $0.000413
+2.21%
$-- $17,124
Feb 1, 2022 $0.000406
+6.02%
$-- $15,019
Jan 31, 2022 $0.000384
-6.32%
$-- $17,263