Coinsbit Token Historical Data

CNB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.000407
+2.09%
$ -- $ 11,158
Jan 29, 2022 $ 0.000399
-2.48%
$ -- $ 14,550
Jan 28, 2022 $ 0.000409
-0.21%
$ -- $ 19,856
Jan 27, 2022 $ 0.000411
+0.94%
$ -- $ 24,934
Jan 26, 2022 $ 0.000408
+0.42%
$ -- $ 28,911
Jan 25, 2022 $ 0.000406
+0.16%
$ -- $ 22,093
Jan 24, 2022 $ 0.000405
-0.78%
$ -- $ 49,871
Jan 23, 2022 $ 0.000408
+2.00%
$ -- $ 27,810
Jan 22, 2022 $ 0.000399
-7.30%
$ -- $ 41,597
Jan 21, 2022 $ 0.000426
+1.41%
$ -- $ 52,336
Jan 20, 2022 $ 0.00042
-0.85%
$ -- $ 22,189
Jan 19, 2022 $ 0.000423
-8.41%
$ -- $ 22,028
Jan 18, 2022 $ 0.000463
+0.43%
$ -- $ 20,570
Jan 17, 2022 $ 0.00046
-3.90%
$ -- $ 17,982
Jan 16, 2022 $ 0.000477
+2.13%
$ -- $ 11,879
Jan 15, 2022 $ 0.000467
-22.90%
$ -- $ 9,239
Jan 14, 2022 $ 0.000601
+29.77%
$ -- $ 2,348
Jan 13, 2022 $ 0.000463
+0.20%
$ -- $ 5,533
Jan 12, 2022 $ 0.000462
-6.26%
$ -- $ 17,462
Jan 11, 2022 $ 0.000492
+3.49%
$ -- $ 10,274
Jan 10, 2022 $ 0.000476
-15.21%
$ -- $ 14,528
Jan 9, 2022 $ 0.000562
+0.65%
$ -- $ 2,343
Jan 8, 2022 $ 0.000558
+22.83%
$ -- $ 1,190
Jan 7, 2022 $ 0.000454
-6.57%
$ -- $ 46,990
Jan 6, 2022 $ 0.000488
-0.87%
$ -- $ 37,812
Jan 5, 2022 $ 0.000491
-3.84%
$ -- $ 68,000
Jan 4, 2022 $ 0.000502
+2.36%
$ -- $ 40,200
Jan 3, 2022 $ 0.000493
-2.75%
$ -- $ 33,671
Jan 2, 2022 $ 0.000509
+0.66%
$ -- $ 21,902
Jan 1, 2022 $ 0.000509
+1.49%
$ -- $ 13,522
Dec 31, 2021 $ 0.000505
-7.99%
$ -- $ 22,544
Dec 30, 2021 $ 0.000541
-1.56%
$ -- $ 22,902
Dec 29, 2021 $ 0.000545
+0.51%
$ -- $ 23,921
Dec 28, 2021 $ 0.000543
-4.79%
$ -- $ 31,189
Dec 27, 2021 $ 0.000571
-3.00%
$ -- $ 24,302
Dec 26, 2021 $ 0.000581
-5.79%
$ -- $ 28,022
Dec 25, 2021 $ 0.000618
+5.62%
$ -- $ 25,145
Dec 24, 2021 $ 0.000578
-4.15%
$ -- $ 33,298
Dec 23, 2021 $ 0.000603
-0.11%
$ -- $ 37,253
Dec 22, 2021 $ 0.000613
+3.12%
$ -- $ 23,903
Dec 21, 2021 $ 0.000606
+11.25%
$ -- $ 19,795
Dec 20, 2021 $ 0.000551
-0.47%
$ -- $ 13,185
Dec 19, 2021 $ 0.000553
+0.70%
$ -- $ 8,803
Dec 18, 2021 $ 0.00055
-8.36%
$ -- $ 11,990
Dec 17, 2021 $ 0.000603
-7.37%
$ -- $ 7,447
Dec 16, 2021 $ 0.000651
-4.29%
$ -- $ 3,724
Dec 15, 2021 $ 0.00068
-7.34%
$ -- $ 4,375
Dec 14, 2021 $ 0.000729
+10.68%
$ -- $ 3,193
Dec 13, 2021 $ 0.000659
-2.78%
$ -- $ 3,280
Dec 12, 2021 $ 0.000666
-10.71%
$ -- $ 2,492