Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinsbit Token Historical Data

CNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.000407
+2.09%
$-- $11,158
Jan 29, 2022 $0.000399
-2.48%
$-- $14,550
Jan 28, 2022 $0.000409
-0.21%
$-- $19,856
Jan 27, 2022 $0.000411
+0.94%
$-- $24,934
Jan 26, 2022 $0.000408
+0.42%
$-- $28,911
Jan 25, 2022 $0.000406
+0.16%
$-- $22,093
Jan 24, 2022 $0.000405
-0.78%
$-- $49,871
Jan 23, 2022 $0.000408
+2.00%
$-- $27,810
Jan 22, 2022 $0.000399
-7.30%
$-- $41,597
Jan 21, 2022 $0.000426
+1.41%
$-- $52,336
Jan 20, 2022 $0.00042
-0.85%
$-- $22,189
Jan 19, 2022 $0.000423
-8.41%
$-- $22,028
Jan 18, 2022 $0.000463
+0.43%
$-- $20,570
Jan 17, 2022 $0.00046
-3.90%
$-- $17,982
Jan 16, 2022 $0.000477
+2.13%
$-- $11,879
Jan 15, 2022 $0.000467
-22.90%
$-- $9,239
Jan 14, 2022 $0.000601
+29.77%
$-- $2,348
Jan 13, 2022 $0.000463
+0.20%
$-- $5,533
Jan 12, 2022 $0.000462
-6.26%
$-- $17,462
Jan 11, 2022 $0.000492
+3.49%
$-- $10,274
Jan 10, 2022 $0.000476
-15.21%
$-- $14,528
Jan 9, 2022 $0.000562
+0.65%
$-- $2,343
Jan 8, 2022 $0.000558
+22.83%
$-- $1,190
Jan 7, 2022 $0.000454
-6.57%
$-- $46,990
Jan 6, 2022 $0.000488
-0.87%
$-- $37,812
Jan 5, 2022 $0.000491
-3.84%
$-- $68,000
Jan 4, 2022 $0.000502
+2.36%
$-- $40,200
Jan 3, 2022 $0.000493
-2.75%
$-- $33,671
Jan 2, 2022 $0.000509
+0.66%
$-- $21,902
Jan 1, 2022 $0.000509
+1.49%
$-- $13,522
Dec 31, 2021 $0.000505
-7.99%
$-- $22,544
Dec 30, 2021 $0.000541
-1.56%
$-- $22,902
Dec 29, 2021 $0.000545
+0.51%
$-- $23,921
Dec 28, 2021 $0.000543
-4.79%
$-- $31,189
Dec 27, 2021 $0.000571
-3.00%
$-- $24,302
Dec 26, 2021 $0.000581
-5.79%
$-- $28,022
Dec 25, 2021 $0.000618
+5.62%
$-- $25,145
Dec 24, 2021 $0.000578
-4.15%
$-- $33,298
Dec 23, 2021 $0.000603
-0.11%
$-- $37,253
Dec 22, 2021 $0.000613
+3.12%
$-- $23,903
Dec 21, 2021 $0.000606
+11.25%
$-- $19,795
Dec 20, 2021 $0.000551
-0.47%
$-- $13,185
Dec 19, 2021 $0.000553
+0.70%
$-- $8,803
Dec 18, 2021 $0.00055
-8.36%
$-- $11,990
Dec 17, 2021 $0.000603
-7.37%
$-- $7,447
Dec 16, 2021 $0.000651
-4.29%
$-- $3,724
Dec 15, 2021 $0.00068
-7.34%
$-- $4,375
Dec 14, 2021 $0.000729
+10.68%
$-- $3,193
Dec 13, 2021 $0.000659
-2.78%
$-- $3,280
Dec 12, 2021 $0.000666
-10.71%
$-- $2,492