Yooldo Games Historical Data

ESPORTS Page 26
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.341
-0.13%
$ 171.01 million $ 2.03 million
4:36 AM $ 0.341
-0.25%
$ 171.01 million $ 2.03 million
4:35 AM $ 0.342
+0.00%
$ 171.01 million $ 2.03 million
4:34 AM $ 0.342
-0.39%
$ 171.9 million $ 2.03 million
4:33 AM $ 0.344
-0.09%
$ 171.9 million $ 2.03 million
4:32 AM $ 0.344
-0.02%
$ 171.9 million $ 2.03 million
4:31 AM $ 0.344
+0.24%
$ 171.9 million $ 2.03 million
4:30 AM $ 0.343
+0.00%
$ 171.9 million $ 2.03 million
4:29 AM $ 0.343
+0.41%
$ 172.36 million $ 2.03 million
4:28 AM $ 0.342
+0.13%
$ 172.36 million $ 2.02 million
4:27 AM $ 0.342
+0.11%
$ 172.36 million $ 2.01 million
4:26 AM $ 0.341
+0.85%
$ 172.36 million $ 1.99 million
4:25 AM $ 0.338
+0.07%
$ 172.36 million $ 1.99 million
4:24 AM $ 0.338
+0.13%
$ 169.67 million $ 1.99 million
4:23 AM $ 0.338
+0.11%
$ 169.67 million $ 1.99 million
4:22 AM $ 0.337
+0.05%
$ 169.67 million $ 1.99 million
4:21 AM $ 0.337
-0.06%
$ 169.67 million $ 1.99 million
4:20 AM $ 0.337
+0.05%
$ 169.67 million $ 1.98 million
4:19 AM $ 0.337
+0.25%
$ 169.2 million $ 1.98 million
4:18 AM $ 0.336
+0.05%
$ 169.2 million $ 1.98 million
4:17 AM $ 0.336
+0.13%
$ 169.2 million $ 1.98 million
4:16 AM $ 0.336
+0.00%
$ 169.2 million $ 1.98 million
4:15 AM $ 0.336
+0.00%
$ 169.2 million $ 1.98 million
4:14 AM $ 0.336
-0.01%
$ 168.49 million $ 1.98 million
4:13 AM $ 0.336
-0.03%
$ 168.49 million $ 1.98 million
4:12 AM $ 0.336
+0.00%
$ 168.49 million $ 1.98 million
4:11 AM $ 0.336
+0.16%
$ 168.49 million $ 1.98 million
4:10 AM $ 0.335
+0.00%
$ 168.49 million $ 1.98 million
4:09 AM $ 0.335
+0.01%
$ 168.32 million $ 1.98 million
4:08 AM $ 0.335
+0.01%
$ 168.32 million $ 1.98 million
4:07 AM $ 0.335
+0.01%
$ 168.32 million $ 1.98 million
4:06 AM $ 0.335
-0.04%
$ 168.32 million $ 1.98 million
4:05 AM $ 0.335
+0.12%
$ 168.32 million $ 1.98 million
4:04 AM $ 0.335
+0.06%
$ 168.11 million $ 1.98 million
4:03 AM $ 0.335
+0.01%
$ 168.11 million $ 1.98 million
4:02 AM $ 0.335
+0.02%
$ 168.11 million $ 1.98 million
4:01 AM $ 0.335
+0.43%
$ 168.11 million $ 1.98 million
4:00 AM $ 0.333
+0.01%
$ 168.11 million $ 1.98 million
3:59 AM $ 0.333
+0.21%
$ 167.23 million $ 1.98 million
3:58 AM $ 0.332
+0.01%
$ 167.23 million $ 1.98 million
3:57 AM $ 0.332
+0.00%
$ 167.23 million $ 1.98 million
3:56 AM $ 0.332
-0.12%
$ 167.23 million $ 1.98 million
3:55 AM $ 0.333
+0.03%
$ 167.23 million $ 1.98 million
3:54 AM $ 0.333
+0.10%
$ 166.99 million $ 1.98 million
3:53 AM $ 0.332
+0.01%
$ 166.99 million $ 1.98 million
3:52 AM $ 0.332
+0.00%
$ 166.99 million $ 1.98 million
3:51 AM $ 0.332
-0.36%
$ 166.99 million $ 1.98 million
3:50 AM $ 0.333
+0.00%
$ 166.99 million $ 1.98 million
3:49 AM $ 0.333
+0.02%
$ 167.41 million $ 1.98 million
3:48 AM $ 0.333
+0.02%
$ 167.41 million $ 1.98 million