Yooldo Games Historical Data

ESPORTS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.0244
+0.20%
$16.2 million $887,454
Jul 4, 10 PM $0.0244
-0.31%
$16.17 million $891,088
Jul 4, 9 PM $0.0244
-1.54%
$16.22 million $893,437
Jul 4, 8 PM $0.0248
-2.01%
$16.48 million $913,362
Jul 4, 7 PM $0.0253
+1.70%
$16.81 million $827,587
Jul 4, 6 PM $0.0249
-0.17%
$16.53 million $817,871
Jul 4, 5 PM $0.025
-1.01%
$16.57 million $820,937
Jul 4, 4 PM $0.0252
+1.57%
$16.74 million $818,094
Jul 4, 3 PM $0.0248
-0.95%
$16.48 million $804,457
Jul 4, 2 PM $0.0251
-8.52%
$16.63 million $805,843
Jul 4, 1 PM $0.0274
+0.37%
$18.18 million $319,486
Jul 4, 12 PM $0.0273
-2.14%
$18.12 million $337,599
Jul 4, 11 AM $0.0279
+2.92%
$18.51 million $397,582
Jul 4, 10 AM $0.0274
+2.62%
$18.19 million $416,884
Jul 4, 9 AM $0.0267
-1.11%
$17.72 million $440,717
Jul 4, 8 AM $0.027
+1.90%
$17.92 million $446,400
Jul 4, 7 AM $0.0265
-7.08%
$17.59 million $445,646
Jul 4, 6 AM $0.0285
-4.62%
$18.93 million $542,641
Jul 4, 5 AM $0.0299
-0.84%
$19.84 million $224,068
Jul 4, 4 AM $0.0301
-1.70%
$20.01 million $224,254
Jul 4, 3 AM $0.0307
+12.38%
$20.36 million $233,561
Jul 4, 2 AM $0.0273
+2.63%
$18.12 million $473,311
Jul 4, 1 AM $0.0266
-8.61%
$17.65 million $473,907
Jul 4, 12 AM $0.0291
+3.19%
$19.32 million $707,970
Jul 3, 11 PM $0.0282
+10.84%
$18.72 million $456,739
Jul 3, 5 PM $0.0375
+35.51%
$24.91 million $558,440
Jul 3, 4 PM $0.0277
-1.77%
$18.39 million $472,595
Jul 3, 3 PM $0.0282
-4.41%
$18.72 million $479,037
Jul 3, 2 PM $0.0295
+2.08%
$19.58 million $468,018
Jul 3, 1 PM $0.0289
-7.01%
$19.18 million $482,622
Jul 3, 12 PM $0.0311
-2.38%
$20.63 million $713,699
Jul 3, 11 AM $0.0318
+0.54%
$21.14 million $248,632
Jul 3, 10 AM $0.0317
+1.33%
$21.02 million $241,248
Jul 3, 4 AM $0.0375
+53.61%
$24.87 million $763,263
Jul 3, 3 AM $0.0345
+19.63%
$22.92 million $825,598
Jul 3, 2 AM $0.0289
+18.48%
$19.16 million $1.29 million
Jul 3, 1 AM $0.0244
-2.88%
$16.18 million $904,828
Jul 3, 12 AM $0.0252
-4.07%
$16.71 million $1.5 million
Jul 2, 11 PM $0.0262
-0.60%
$17.42 million $610,448
Jul 2, 10 PM $0.0263
+0.52%
$17.48 million $620,953
Jul 2, 9 PM $0.0262
+0.66%
$17.39 million $581,874
Jul 2, 8 PM $0.0244
+1.05%
$16.22 million $1.01 million
Jul 2, 7 PM $0.0242
-0.60%
$16.05 million $1.03 million
Jul 2, 6 PM $0.0243
+3.49%
$16.15 million $1.02 million
Jul 2, 5 PM $0.0235
-0.69%
$15.59 million $1.08 million
Jul 2, 4 PM $0.0236
-7.52%
$15.69 million $1.06 million
Jul 2, 3 PM $0.0255
+0.39%
$16.93 million $1.78 million
Jul 2, 2 PM $0.0254
-0.80%
$16.89 million $1.78 million
Jul 2, 1 PM $0.0257
+0.98%
$17.07 million $1.81 million
Jul 2, 12 PM $0.0254
+2.88%
$16.89 million $1.06 million