Yooldo Games Historical Data

ESPORTS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.38
+0.39%
$ 190.54 million $ 1.6 million
Apr 29, 9 PM $ 0.378
+1.64%
$ 189.74 million $ 1.61 million
Apr 29, 8 PM $ 0.372
-0.01%
$ 186.68 million $ 1.61 million
Apr 29, 7 PM $ 0.372
-0.38%
$ 186.7 million $ 1.61 million
Apr 29, 6 PM $ 0.373
-0.79%
$ 187.42 million $ 1.6 million
Apr 29, 5 PM $ 0.376
+0.82%
$ 188.94 million $ 1.58 million
Apr 29, 4 PM $ 0.373
+0.46%
$ 187.4 million $ 1.58 million
Apr 29, 3 PM $ 0.372
+3.02%
$ 186.88 million $ 1.57 million
Apr 29, 2 PM $ 0.361
-2.92%
$ 181.4 million $ 1.53 million
Apr 29, 1 PM $ 0.372
+0.51%
$ 186.86 million $ 1.52 million
Apr 29, 12 PM $ 0.37
-0.90%
$ 185.85 million $ 1.51 million
Apr 29, 11 AM $ 0.374
-0.02%
$ 187.54 million $ 1.5 million
Apr 29, 10 AM $ 0.373
+0.84%
$ 187.37 million $ 1.49 million
Apr 29, 9 AM $ 0.371
-6.28%
$ 186.42 million $ 1.46 million
Apr 29, 8 AM $ 0.396
+6.07%
$ 198.92 million $ 1.45 million
Apr 29, 7 AM $ 0.374
+2.98%
$ 187.56 million $ 1.38 million
Apr 29, 6 AM $ 0.363
-0.40%
$ 182.14 million $ 1.37 million
Apr 29, 5 AM $ 0.364
+1.46%
$ 182.76 million $ 1.39 million
Apr 29, 4 AM $ 0.359
-3.07%
$ 180.17 million $ 1.38 million
Apr 29, 3 AM $ 0.37
-0.41%
$ 185.85 million $ 1.37 million
Apr 29, 2 AM $ 0.372
+0.72%
$ 186.61 million $ 1.36 million
Apr 29, 1 AM $ 0.369
+1.04%
$ 185.27 million $ 1.35 million
Apr 29, 12 AM $ 0.365
-0.22%
$ 183.33 million $ 1.34 million
Apr 28, 11 PM $ 0.366
-0.20%
$ 183.62 million $ 1.34 million
Apr 28, 10 PM $ 0.366
+0.55%
$ 183.9 million $ 1.33 million
Apr 28, 9 PM $ 0.364
+1.32%
$ 182.9 million $ 1.31 million
Apr 28, 8 PM $ 0.36
+1.05%
$ 180.49 million $ 1.31 million
Apr 28, 7 PM $ 0.356
+0.27%
$ 178.62 million $ 1.31 million
Apr 28, 6 PM $ 0.355
-1.22%
$ 178.14 million $ 1.31 million
Apr 28, 5 PM $ 0.359
+1.71%
$ 180.41 million $ 1.31 million
Apr 28, 4 PM $ 0.353
+0.96%
$ 177.41 million $ 1.31 million
Apr 28, 3 PM $ 0.35
-1.59%
$ 175.7 million $ 1.3 million
Apr 28, 2 PM $ 0.356
+2.74%
$ 178.51 million $ 1.31 million
Apr 28, 1 PM $ 0.346
-0.44%
$ 173.58 million $ 1.3 million
Apr 28, 12 PM $ 0.347
+0.43%
$ 174.33 million $ 1.31 million
Apr 28, 11 AM $ 0.346
-0.94%
$ 173.51 million $ 1.3 million
Apr 28, 10 AM $ 0.349
+0.62%
$ 175.15 million $ 1.3 million
Apr 28, 9 AM $ 0.347
+0.48%
$ 174.29 million $ 1.29 million
Apr 28, 8 AM $ 0.346
-1.46%
$ 173.59 million $ 1.27 million
Apr 28, 7 AM $ 0.351
-1.85%
$ 176.32 million $ 1.27 million
Apr 28, 6 AM $ 0.358
+3.96%
$ 179.47 million $ 1.29 million
Apr 28, 5 AM $ 0.344
+0.87%
$ 172.64 million $ 1.27 million
Apr 28, 4 AM $ 0.341
-0.10%
$ 171.3 million $ 1.28 million
Apr 28, 3 AM $ 0.342
-1.10%
$ 171.49 million $ 1.29 million
Apr 28, 2 AM $ 0.345
+1.42%
$ 173.41 million $ 1.29 million
Apr 28, 1 AM $ 0.341
+0.35%
$ 170.97 million $ 1.29 million
Apr 28, 12 AM $ 0.339
+0.08%
$ 170.37 million $ 1.29 million
Apr 27, 11 PM $ 0.339
+0.00%
$ 170.24 million $ 1.3 million
Apr 27, 10 PM $ 0.339
-0.87%
$ 170.14 million $ 1.3 million
Apr 27, 9 PM $ 0.342
+2.41%
$ 171.58 million $ 1.3 million