Yooldo Games Historical Data

ESPORTS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.308
+0.99%
$ 94.49 million $ 1.68 million
Feb 27, 10 PM $ 0.305
-0.75%
$ 93.56 million $ 1.68 million
Feb 27, 9 PM $ 0.307
+0.52%
$ 94.27 million $ 1.68 million
Feb 27, 8 PM $ 0.305
-0.82%
$ 93.78 million $ 1.68 million
Feb 27, 7 PM $ 0.308
-0.54%
$ 94.56 million $ 1.7 million
Feb 27, 6 PM $ 0.309
-0.03%
$ 95.08 million $ 1.71 million
Feb 27, 5 PM $ 0.31
+0.90%
$ 95.1 million $ 1.72 million
Feb 27, 4 PM $ 0.307
+1.05%
$ 94.25 million $ 1.72 million
Feb 27, 3 PM $ 0.304
+0.10%
$ 93.27 million $ 1.73 million
Feb 27, 2 PM $ 0.303
-0.40%
$ 93.17 million $ 1.72 million
Feb 27, 1 PM $ 0.305
-0.22%
$ 93.55 million $ 1.73 million
Feb 27, 12 PM $ 0.305
+0.40%
$ 93.75 million $ 1.73 million
Feb 27, 11 AM $ 0.304
+0.69%
$ 93.38 million $ 1.74 million
Feb 27, 10 AM $ 0.302
-1.87%
$ 92.74 million $ 1.75 million
Feb 27, 9 AM $ 0.308
-0.43%
$ 94.5 million $ 1.75 million
Feb 27, 8 AM $ 0.309
+0.05%
$ 94.91 million $ 1.76 million
Feb 27, 7 AM $ 0.309
-0.38%
$ 94.86 million $ 1.76 million
Feb 27, 6 AM $ 0.31
-0.82%
$ 95.22 million $ 1.77 million
Feb 27, 5 AM $ 0.313
-0.62%
$ 96.01 million $ 1.77 million
Feb 27, 4 AM $ 0.314
-1.25%
$ 96.61 million $ 1.77 million
Feb 27, 3 AM $ 0.318
+0.03%
$ 97.83 million $ 1.77 million
Feb 27, 2 AM $ 0.318
+1.18%
$ 97.81 million $ 1.79 million
Feb 27, 1 AM $ 0.315
-0.14%
$ 96.68 million $ 1.32 million
Feb 27, 12 AM $ 0.315
+0.15%
$ 96.81 million $ 1.33 million
Feb 26, 11 PM $ 0.315
+0.37%
$ 96.67 million $ 1.33 million
Feb 26, 10 PM $ 0.313
+0.04%
$ 96.31 million $ 1.34 million
Feb 26, 9 PM $ 0.313
+0.13%
$ 96.27 million $ 1.34 million
Feb 26, 8 PM $ 0.313
-0.77%
$ 96.14 million $ 1.84 million
Feb 26, 7 PM $ 0.315
+0.34%
$ 96.9 million $ 1.84 million
Feb 26, 6 PM $ 0.314
-0.60%
$ 96.57 million $ 1.84 million
Feb 26, 5 PM $ 0.316
+0.04%
$ 97.14 million $ 1.84 million
Feb 26, 4 PM $ 0.316
-1.74%
$ 97.1 million $ 1.84 million
Feb 26, 3 PM $ 0.322
-0.79%
$ 98.82 million $ 1.84 million
Feb 26, 2 PM $ 0.324
+0.24%
$ 99.61 million $ 1.83 million
Feb 26, 1 PM $ 0.323
-0.65%
$ 99.37 million $ 1.83 million
Feb 26, 12 PM $ 0.326
+0.07%
$ 100.01 million $ 1.83 million
Feb 26, 11 AM $ 0.325
-0.16%
$ 99.94 million $ 1.83 million
Feb 26, 10 AM $ 0.326
-1.89%
$ 100.09 million $ 1.83 million
Feb 26, 9 AM $ 0.332
+0.07%
$ 102.02 million $ 1.86 million
Feb 26, 8 AM $ 0.332
+1.52%
$ 101.94 million $ 1.87 million
Feb 26, 7 AM $ 0.327
-0.68%
$ 100.41 million $ 1.86 million
Feb 26, 6 AM $ 0.329
+2.31%
$ 101.1 million $ 1.85 million
Feb 26, 5 AM $ 0.322
+0.77%
$ 98.82 million $ 1.84 million
Feb 26, 4 AM $ 0.319
-0.11%
$ 98.06 million $ 1.84 million
Feb 26, 3 AM $ 0.32
+4.18%
$ 98.17 million $ 1.84 million
Feb 26, 2 AM $ 0.307
+0.70%
$ 94.23 million $ 1.82 million
Feb 26, 1 AM $ 0.305
-1.61%
$ 93.58 million $ 1.83 million
Feb 26, 12 AM $ 0.31
-0.29%
$ 95.11 million $ 1.81 million
Feb 25, 11 PM $ 0.31
+1.85%
$ 95.22 million $ 1.81 million
Feb 25, 10 PM $ 0.304
-1.95%
$ 93.49 million $ 1.8 million