Yooldo Games Historical Data

ESPORTS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.304
-1.95%
$ 93.49 million $ 1.8 million
Feb 25, 9 PM $ 0.31
+0.02%
$ 95.36 million $ 1.8 million
Feb 25, 8 PM $ 0.31
-0.77%
$ 95.34 million $ 1.79 million
Feb 25, 7 PM $ 0.313
+0.67%
$ 96.07 million $ 1.79 million
Feb 25, 6 PM $ 0.311
-0.36%
$ 95.44 million $ 1.78 million
Feb 25, 5 PM $ 0.312
-2.10%
$ 95.78 million $ 1.78 million
Feb 25, 4 PM $ 0.318
-1.44%
$ 97.83 million $ 1.77 million
Feb 25, 3 PM $ 0.323
-1.36%
$ 99.26 million $ 1.79 million
Feb 25, 2 PM $ 0.328
+0.59%
$ 100.63 million $ 1.78 million
Feb 25, 1 PM $ 0.326
-0.40%
$ 100.05 million $ 1.79 million
Feb 25, 12 PM $ 0.327
+0.90%
$ 100.45 million $ 1.78 million
Feb 25, 11 AM $ 0.324
-0.30%
$ 99.55 million $ 1.78 million
Feb 25, 10 AM $ 0.325
+2.12%
$ 99.85 million $ 1.77 million
Feb 25, 9 AM $ 0.318
-1.54%
$ 97.78 million $ 1.73 million
Feb 25, 8 AM $ 0.323
-0.87%
$ 99.31 million $ 1.72 million
Feb 25, 7 AM $ 0.326
-1.51%
$ 100.17 million $ 1.72 million
Feb 25, 6 AM $ 0.331
-0.81%
$ 101.71 million $ 1.71 million
Feb 25, 5 AM $ 0.334
+0.58%
$ 102.54 million $ 1.72 million
Feb 25, 4 AM $ 0.332
+0.17%
$ 101.96 million $ 1.72 million
Feb 25, 3 AM $ 0.331
-0.69%
$ 101.78 million $ 1.73 million
Feb 25, 2 AM $ 0.334
-0.60%
$ 102.48 million $ 1.73 million
Feb 25, 1 AM $ 0.336
+1.09%
$ 103.1 million $ 1.73 million
Feb 25, 12 AM $ 0.332
-0.54%
$ 101.99 million $ 1.75 million
Feb 24, 11 PM $ 0.334
+0.73%
$ 102.53 million $ 1.78 million
Feb 24, 10 PM $ 0.331
+0.17%
$ 101.79 million $ 1.79 million
Feb 24, 9 PM $ 0.331
-1.05%
$ 101.63 million $ 1.81 million
Feb 24, 8 PM $ 0.334
-0.61%
$ 102.71 million $ 1.83 million
Feb 24, 7 PM $ 0.336
-1.11%
$ 103.34 million $ 1.86 million
Feb 24, 6 PM $ 0.34
+0.41%
$ 104.51 million $ 1.88 million
Feb 24, 5 PM $ 0.339
-0.39%
$ 104.08 million $ 1.89 million
Feb 24, 4 PM $ 0.34
+0.43%
$ 104.48 million $ 1.92 million
Feb 24, 3 PM $ 0.339
-0.70%
$ 104.04 million $ 1.92 million
Feb 24, 2 PM $ 0.341
-0.28%
$ 104.77 million $ 1.95 million
Feb 24, 1 PM $ 0.342
+0.61%
$ 105.07 million $ 1.95 million
Feb 24, 12 PM $ 0.34
-0.66%
$ 104.43 million $ 1.95 million
Feb 24, 11 AM $ 0.342
-0.38%
$ 105.13 million $ 1.96 million
Feb 24, 10 AM $ 0.343
+0.09%
$ 105.52 million $ 1.95 million
Feb 24, 9 AM $ 0.343
+1.18%
$ 105.42 million $ 1.93 million
Feb 24, 8 AM $ 0.339
+0.36%
$ 104.2 million $ 1.94 million
Feb 24, 7 AM $ 0.338
+0.52%
$ 103.83 million $ 1.94 million
Feb 24, 6 AM $ 0.336
-0.35%
$ 103.29 million $ 1.93 million
Feb 24, 5 AM $ 0.337
-0.57%
$ 103.65 million $ 1.92 million
Feb 24, 4 AM $ 0.339
+0.14%
$ 104.25 million $ 1.92 million
Feb 24, 3 AM $ 0.339
-0.38%
$ 104.11 million $ 1.92 million
Feb 24, 2 AM $ 0.34
-0.14%
$ 104.51 million $ 1.9 million
Feb 24, 1 AM $ 0.341
+0.05%
$ 104.66 million $ 1.89 million
Feb 24, 12 AM $ 0.341
+0.40%
$ 104.61 million $ 1.87 million
Feb 23, 11 PM $ 0.339
-0.60%
$ 104.19 million $ 1.85 million
Feb 23, 10 PM $ 0.341
+0.91%
$ 104.82 million $ 1.84 million
Feb 23, 9 PM $ 0.338
+0.50%
$ 103.88 million $ 1.81 million