Yooldo Games Historical Data

ESPORTS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.0254
+2.88%
$16.89 million $1.06 million
Jul 2, 11 AM $0.0247
-0.11%
$16.41 million $1.03 million
Jul 2, 10 AM $0.0248
+0.59%
$16.43 million $1.02 million
Jul 2, 9 AM $0.0246
+0.98%
$16.33 million $1 million
Jul 2, 8 AM $0.0244
-1.66%
$16.17 million $980,739
Jul 2, 7 AM $0.0248
-0.27%
$16.45 million $952,046
Jul 2, 6 AM $0.0248
-2.42%
$16.49 million $904,385
Jul 2, 5 AM $0.0255
-0.21%
$16.9 million $918,762
Jul 2, 4 AM $0.0255
+0.37%
$16.94 million $917,965
Jul 2, 3 AM $0.0254
-2.93%
$16.85 million $902,763
Jul 2, 2 AM $0.0261
+2.72%
$17.35 million $919,067
Jul 2, 1 AM $0.0254
+0.55%
$16.89 million $901,650
Jul 2, 12 AM $0.0253
-0.48%
$16.8 million $899,080
Jul 1, 11 PM $0.0254
+0.17%
$16.88 million $839,671
Jul 1, 10 PM $0.0254
-5.60%
$16.83 million $804,259
Jul 1, 9 PM $0.0269
-5.01%
$17.84 million $1.36 million
Jul 1, 8 PM $0.0283
+0.01%
$18.78 million $539,267
Jul 1, 7 PM $0.0283
-1.50%
$18.78 million $530,974
Jul 1, 6 PM $0.0287
+5.25%
$19.07 million $551,953
Jul 1, 5 PM $0.0273
+0.77%
$18.12 million $681,318
Jul 1, 4 PM $0.0271
-2.31%
$17.98 million $681,496
Jul 1, 3 PM $0.0277
-2.07%
$18.42 million $712,669
Jul 1, 2 PM $0.0283
+0.19%
$18.82 million $1.22 million
Jul 1, 1 PM $0.0283
+1.33%
$18.78 million $1.23 million
Jul 1, 12 PM $0.028
-0.71%
$18.6 million $1.23 million
Jul 1, 11 AM $0.0282
-0.58%
$18.71 million $1.25 million
Jul 1, 10 AM $0.0283
+0.43%
$18.81 million $1.32 million
Jul 1, 9 AM $0.0282
+1.12%
$18.72 million $1.34 million
Jul 1, 8 AM $0.0278
+2.43%
$18.46 million $1.38 million
Jul 1, 7 AM $0.0272
-0.39%
$18.02 million $809,621
Jul 1, 6 AM $0.0272
-5.37%
$18.08 million $835,325
Jul 1, 5 AM $0.0288
+1.01%
$19.1 million $1.47 million
Jul 1, 4 AM $0.0285
-0.94%
$18.91 million $1.46 million
Jul 1, 3 AM $0.0288
+0.12%
$19.09 million $1.47 million
Jul 1, 2 AM $0.0287
-0.10%
$19.07 million $1.53 million
Jul 1, 1 AM $0.0288
+3.30%
$19.08 million $1.55 million
Jul 1, 12 AM $0.0278
+0.57%
$18.48 million $965,028
Jun 30, 11 PM $0.0277
+0.22%
$18.37 million $1.15 million
Jun 30, 10 PM $0.0276
-0.74%
$18.33 million $1.16 million
Jun 30, 9 PM $0.0278
+0.53%
$18.44 million $1.16 million
Jun 30, 8 PM $0.0276
-1.04%
$18.34 million $1.16 million
Jun 30, 7 PM $0.0279
-0.49%
$18.53 million $1.17 million
Jun 30, 6 PM $0.0281
+0.77%
$18.62 million $1.18 million
Jun 30, 5 PM $0.0278
-0.04%
$18.48 million $1.38 million
Jun 30, 4 PM $0.0279
+1.56%
$18.49 million $1.4 million
Jun 30, 3 PM $0.0275
-10.87%
$18.22 million $1.44 million
Jun 30, 2 PM $0.0308
+6.49%
$20.44 million $1.81 million
Jun 30, 1 PM $0.0287
+1.76%
$19.06 million $2.85 million
Jun 30, 12 PM $0.0282
-0.35%
$18.75 million $3.08 million
Jun 30, 11 AM $0.0285
-3.52%
$18.89 million $3.79 million