Yooldo Games Historical Data

ESPORTS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.342
+2.41%
$ 171.58 million $ 1.3 million
Apr 27, 8 PM $ 0.334
-0.39%
$ 167.49 million $ 1.3 million
Apr 27, 7 PM $ 0.335
+0.96%
$ 168.13 million $ 1.3 million
Apr 27, 6 PM $ 0.332
-1.60%
$ 166.52 million $ 1.29 million
Apr 27, 5 PM $ 0.337
+2.18%
$ 169.21 million $ 1.28 million
Apr 27, 4 PM $ 0.33
+0.22%
$ 165.61 million $ 1.29 million
Apr 27, 3 PM $ 0.329
-1.38%
$ 165.27 million $ 1.29 million
Apr 27, 2 PM $ 0.333
-0.23%
$ 167.39 million $ 1.28 million
Apr 27, 1 PM $ 0.334
+0.91%
$ 167.72 million $ 1.3 million
Apr 27, 12 PM $ 0.331
-0.36%
$ 166.1 million $ 1.32 million
Apr 27, 11 AM $ 0.332
-0.09%
$ 166.75 million $ 1.33 million
Apr 27, 10 AM $ 0.332
+0.21%
$ 166.8 million $ 1.33 million
Apr 27, 9 AM $ 0.332
+0.56%
$ 166.45 million $ 1.34 million
Apr 27, 8 AM $ 0.33
+0.07%
$ 165.52 million $ 1.35 million
Apr 27, 7 AM $ 0.33
-3.36%
$ 165.41 million $ 1.35 million
Apr 27, 6 AM $ 0.341
-2.23%
$ 171.15 million $ 1.35 million
Apr 27, 5 AM $ 0.349
+3.01%
$ 175.06 million $ 1.35 million
Apr 27, 4 AM $ 0.339
-0.17%
$ 169.95 million $ 1.36 million
Apr 27, 3 AM $ 0.339
+0.42%
$ 170.21 million $ 1.37 million
Apr 27, 2 AM $ 0.338
+0.11%
$ 169.49 million $ 1.39 million
Apr 27, 1 AM $ 0.337
-1.21%
$ 169.32 million $ 1.4 million
Apr 27, 12 AM $ 0.341
+3.26%
$ 171.42 million $ 1.42 million
Apr 26, 11 PM $ 0.331
-0.23%
$ 166.01 million $ 1.48 million
Apr 26, 10 PM $ 0.331
+0.13%
$ 166.4 million $ 1.5 million
Apr 26, 9 PM $ 0.331
-0.48%
$ 166.19 million $ 1.53 million
Apr 26, 8 PM $ 0.333
+0.19%
$ 166.99 million $ 1.54 million
Apr 26, 7 PM $ 0.332
+0.43%
$ 166.67 million $ 1.56 million
Apr 26, 6 PM $ 0.331
+0.16%
$ 165.96 million $ 1.56 million
Apr 26, 5 PM $ 0.33
-0.12%
$ 165.69 million $ 1.58 million
Apr 26, 4 PM $ 0.33
+0.14%
$ 165.88 million $ 1.59 million
Apr 26, 3 PM $ 0.33
-3.17%
$ 165.64 million $ 1.6 million
Apr 26, 2 PM $ 0.341
+1.16%
$ 171.07 million $ 1.63 million
Apr 26, 1 PM $ 0.337
+1.71%
$ 169.07 million $ 1.62 million
Apr 26, 12 PM $ 0.331
-2.92%
$ 166.31 million $ 1.63 million
Apr 26, 11 AM $ 0.341
+0.60%
$ 171.33 million $ 1.64 million
Apr 26, 10 AM $ 0.339
-1.16%
$ 170.3 million $ 1.66 million
Apr 26, 9 AM $ 0.343
-0.49%
$ 172.3 million $ 1.68 million
Apr 26, 8 AM $ 0.345
-0.13%
$ 173.15 million $ 1.67 million
Apr 26, 7 AM $ 0.345
+0.71%
$ 173.37 million $ 1.68 million
Apr 26, 6 AM $ 0.343
-0.42%
$ 172.14 million $ 1.71 million
Apr 26, 5 AM $ 0.344
-0.16%
$ 172.86 million $ 1.72 million
Apr 26, 4 AM $ 0.345
-0.74%
$ 173.08 million $ 1.74 million
Apr 26, 3 AM $ 0.347
-0.35%
$ 174.37 million $ 1.79 million
Apr 26, 2 AM $ 0.349
+1.50%
$ 174.95 million $ 1.9 million
Apr 26, 1 AM $ 0.343
-0.49%
$ 172.36 million $ 1.9 million
Apr 26, 12 AM $ 0.345
+0.20%
$ 173.21 million $ 1.9 million
Apr 25, 11 PM $ 0.344
-0.15%
$ 172.85 million $ 1.86 million
Apr 25, 10 PM $ 0.345
+1.18%
$ 173.1 million $ 1.89 million
Apr 25, 9 PM $ 0.341
-0.28%
$ 171.08 million $ 1.89 million
Apr 25, 8 PM $ 0.342
-2.49%
$ 171.55 million $ 1.92 million