Yooldo Games Historical Data

ESPORTS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.341
+0.91%
$ 104.82 million $ 1.84 million
Feb 23, 9 PM $ 0.338
+0.50%
$ 103.88 million $ 1.81 million
Feb 23, 8 PM $ 0.336
+0.58%
$ 103.36 million $ 1.78 million
Feb 23, 7 PM $ 0.334
-0.16%
$ 102.76 million $ 1.76 million
Feb 23, 6 PM $ 0.335
+0.23%
$ 102.92 million $ 1.73 million
Feb 23, 5 PM $ 0.334
-0.31%
$ 102.69 million $ 1.71 million
Feb 23, 4 PM $ 0.335
-0.87%
$ 103 million $ 1.68 million
Feb 23, 3 PM $ 0.338
+0.58%
$ 103.91 million $ 1.66 million
Feb 23, 2 PM $ 0.336
-0.42%
$ 103.31 million $ 1.62 million
Feb 23, 1 PM $ 0.338
-0.35%
$ 103.74 million $ 1.63 million
Feb 23, 12 PM $ 0.339
-0.15%
$ 104.11 million $ 1.64 million
Feb 23, 11 AM $ 0.339
-1.06%
$ 104.26 million $ 1.64 million
Feb 23, 10 AM $ 0.343
+0.29%
$ 105.38 million $ 1.65 million
Feb 23, 9 AM $ 0.342
+1.04%
$ 105.07 million $ 1.66 million
Feb 23, 8 AM $ 0.339
-1.22%
$ 103.99 million $ 1.65 million
Feb 23, 7 AM $ 0.343
-0.25%
$ 105.27 million $ 1.67 million
Feb 23, 6 AM $ 0.344
+0.40%
$ 105.54 million $ 1.68 million
Feb 23, 5 AM $ 0.342
+0.50%
$ 105.11 million $ 1.69 million
Feb 23, 4 AM $ 0.34
-0.81%
$ 104.59 million $ 1.7 million
Feb 23, 3 AM $ 0.343
+0.28%
$ 105.44 million $ 1.69 million
Feb 23, 2 AM $ 0.342
-1.04%
$ 105.14 million $ 1.69 million
Feb 23, 1 AM $ 0.346
+1.31%
$ 106.25 million $ 1.7 million
Feb 23, 12 AM $ 0.341
-0.63%
$ 104.88 million $ 1.68 million
Feb 22, 11 PM $ 0.344
+0.03%
$ 105.54 million $ 1.68 million
Feb 22, 10 PM $ 0.343
+0.65%
$ 105.51 million $ 1.69 million
Feb 22, 9 PM $ 0.341
-0.42%
$ 104.83 million $ 1.7 million
Feb 22, 8 PM $ 0.343
+0.79%
$ 105.27 million $ 1.7 million
Feb 22, 7 PM $ 0.34
-0.40%
$ 104.45 million $ 1.7 million
Feb 22, 6 PM $ 0.341
+0.33%
$ 104.87 million $ 1.7 million
Feb 22, 5 PM $ 0.34
-1.32%
$ 104.52 million $ 1.71 million
Feb 22, 4 PM $ 0.345
+1.77%
$ 105.92 million $ 1.71 million
Feb 22, 3 PM $ 0.339
+1.41%
$ 104.09 million $ 1.7 million
Feb 22, 2 PM $ 0.334
-0.18%
$ 102.6 million $ 1.7 million
Feb 22, 1 PM $ 0.335
+0.95%
$ 102.82 million $ 1.69 million
Feb 22, 12 PM $ 0.332
-0.33%
$ 101.85 million $ 1.68 million
Feb 22, 11 AM $ 0.333
-0.72%
$ 102.18 million $ 1.69 million
Feb 22, 10 AM $ 0.335
-2.37%
$ 102.92 million $ 1.71 million
Feb 22, 9 AM $ 0.343
+0.49%
$ 105.41 million $ 1.7 million
Feb 22, 8 AM $ 0.341
+1.95%
$ 104.9 million $ 1.71 million
Feb 22, 7 AM $ 0.335
-0.24%
$ 102.94 million $ 1.68 million
Feb 22, 6 AM $ 0.336
+0.80%
$ 103.14 million $ 1.68 million
Feb 22, 5 AM $ 0.333
-0.12%
$ 102.32 million $ 1.66 million
Feb 22, 4 AM $ 0.333
+0.11%
$ 102.44 million $ 1.65 million
Feb 22, 3 AM $ 0.333
-0.87%
$ 102.33 million $ 1.67 million
Feb 22, 2 AM $ 0.336
-1.38%
$ 103.22 million $ 1.7 million
Feb 22, 1 AM $ 0.341
-1.07%
$ 104.74 million $ 1.72 million
Feb 22, 12 AM $ 0.344
-0.13%
$ 105.8 million $ 1.76 million
Feb 21, 11 PM $ 0.345
+0.52%
$ 105.94 million $ 1.76 million
Feb 21, 10 PM $ 0.343
-0.36%
$ 105.39 million $ 1.76 million
Feb 21, 9 PM $ 0.344
+0.30%
$ 105.78 million $ 1.76 million