Yooldo Games Historical Data

ESPORTS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.342
-2.49%
$ 171.55 million $ 1.92 million
Apr 25, 7 PM $ 0.35
-0.49%
$ 175.93 million $ 1.95 million
Apr 25, 6 PM $ 0.352
-1.19%
$ 176.79 million $ 2 million
Apr 25, 5 PM $ 0.356
-0.60%
$ 178.9 million $ 2.06 million
Apr 25, 4 PM $ 0.359
-0.31%
$ 179.99 million $ 2.14 million
Apr 25, 3 PM $ 0.36
+3.41%
$ 180.55 million $ 2.36 million
Apr 25, 2 PM $ 0.347
-2.30%
$ 174.44 million $ 2.61 million
Apr 25, 1 PM $ 0.356
-3.43%
$ 178.63 million $ 2.71 million
Apr 25, 12 PM $ 0.369
-1.61%
$ 184.99 million $ 2.73 million
Apr 25, 11 AM $ 0.375
-1.89%
$ 188.03 million $ 2.8 million
Apr 25, 10 AM $ 0.382
-3.54%
$ 191.64 million $ 2.8 million
Apr 25, 9 AM $ 0.396
+0.10%
$ 198.69 million $ 2.79 million
Apr 25, 8 AM $ 0.395
-3.94%
$ 198.48 million $ 2.78 million
Apr 25, 7 AM $ 0.412
+2.72%
$ 206.64 million $ 2.78 million
Apr 25, 6 AM $ 0.401
-3.77%
$ 201.16 million $ 2.74 million
Apr 25, 5 AM $ 0.416
-0.77%
$ 209.05 million $ 2.72 million
Apr 25, 4 AM $ 0.419
-3.26%
$ 210.5 million $ 2.69 million
Apr 25, 3 AM $ 0.433
-6.23%
$ 217.61 million $ 2.65 million
Apr 25, 2 AM $ 0.462
+0.20%
$ 232.06 million $ 2.54 million
Apr 25, 1 AM $ 0.461
+0.06%
$ 231.57 million $ 2.52 million
Apr 25, 12 AM $ 0.461
+0.15%
$ 231.43 million $ 2.51 million
Apr 24, 11 PM $ 0.46
-0.10%
$ 231.08 million $ 2.48 million
Apr 24, 10 PM $ 0.461
-0.03%
$ 231.32 million $ 2.44 million
Apr 24, 9 PM $ 0.461
-2.55%
$ 231.38 million $ 2.39 million
Apr 24, 8 PM $ 0.473
+0.36%
$ 237.44 million $ 2.36 million
Apr 24, 7 PM $ 0.471
-2.25%
$ 236.6 million $ 2.32 million
Apr 24, 6 PM $ 0.482
-0.68%
$ 242.04 million $ 2.28 million
Apr 24, 5 PM $ 0.486
+0.57%
$ 243.72 million $ 2.23 million
Apr 24, 4 PM $ 0.483
+0.67%
$ 242.31 million $ 2.12 million
Apr 24, 3 PM $ 0.479
+8.99%
$ 240.53 million $ 1.88 million
Apr 24, 2 PM $ 0.441
+13.81%
$ 221.47 million $ 820,635
Apr 24, 1 PM $ 0.388
+5.05%
$ 194.54 million $ 1.45 million
Apr 24, 12 PM $ 0.369
+8.86%
$ 185.16 million $ 1.48 million
Apr 24, 11 AM $ 0.339
-0.58%
$ 170.09 million $ 1.39 million
Apr 24, 10 AM $ 0.341
-0.04%
$ 171.08 million $ 1.4 million
Apr 24, 9 AM $ 0.341
-0.93%
$ 171.14 million $ 1.42 million
Apr 24, 8 AM $ 0.344
+0.08%
$ 172.75 million $ 1.43 million
Apr 24, 7 AM $ 0.344
-2.06%
$ 172.61 million $ 1.43 million
Apr 24, 6 AM $ 0.351
+0.72%
$ 176.24 million $ 1.43 million
Apr 24, 5 AM $ 0.349
-0.74%
$ 174.98 million $ 1.42 million
Apr 24, 4 AM $ 0.351
-1.10%
$ 176.28 million $ 1.42 million
Apr 24, 3 AM $ 0.355
-2.64%
$ 178.24 million $ 1.42 million
Apr 24, 2 AM $ 0.365
+2.09%
$ 183.06 million $ 1.42 million
Apr 24, 1 AM $ 0.357
+0.23%
$ 179.31 million $ 1.41 million
Apr 24, 12 AM $ 0.356
+2.02%
$ 178.89 million $ 1.41 million
Apr 23, 11 PM $ 0.349
+1.00%
$ 175.34 million $ 1.42 million
Apr 23, 10 PM $ 0.346
+0.08%
$ 173.6 million $ 1.42 million
Apr 23, 9 PM $ 0.346
+0.47%
$ 173.47 million $ 1.42 million
Apr 23, 8 PM $ 0.344
-1.40%
$ 172.66 million $ 1.42 million
Apr 23, 7 PM $ 0.349
-0.27%
$ 175.12 million $ 1.42 million