Yooldo Games Historical Data

ESPORTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.366
+1.18%
$183.85 million $1.38 million
Mar 28, 2026 $0.362
+2.04%
$181.7 million $1.44 million
Mar 27, 2026 $0.355
-6.34%
$178.07 million $1.75 million
Mar 26, 2026 $0.378
+17.09%
$189.92 million $2.19 million
Mar 25, 2026 $0.323
+18.33%
$161.99 million $1.4 million
Mar 24, 2026 $0.273
-1.00%
$137.2 million $1.09 million
Mar 23, 2026 $0.276
+1.76%
$138.59 million $1.16 million
Mar 22, 2026 $0.272
-5.80%
$136.19 million $1.43 million
Mar 21, 2026 $0.288
+0.94%
$144.76 million $1.5 million
Mar 20, 2026 $0.286
-4.99%
$143.38 million $4.15 million
Mar 19, 2026 $0.301
-7.64%
$151.05 million $4.52 million
Mar 18, 2026 $0.326
-3.61%
$163.39 million $4.24 million
Mar 17, 2026 $0.338
+0.46%
$169.58 million $4.47 million
Mar 16, 2026 $0.336
+10.22%
$168.8 million $4.56 million
Mar 15, 2026 $0.305
+0.24%
$153.15 million $4.44 million
Mar 14, 2026 $0.304
+0.85%
$152.79 million $4.23 million
Mar 13, 2026 $0.302
-1.76%
$92.72 million $4.11 million
Mar 12, 2026 $0.307
-0.22%
$94.12 million $3.34 million
Mar 11, 2026 $0.308
+0.39%
$94.56 million $6.5 million
Mar 10, 2026 $0.307
+2.55%
$94.27 million $2.87 million
Mar 9, 2026 $0.299
-1.10%
$91.94 million $1.89 million
Mar 8, 2026 $0.303
-3.74%
$92.95 million $2.12 million
Mar 7, 2026 $0.314
+4.29%
$96.56 million $1.9 million
Mar 6, 2026 $0.301
+1.77%
$92.59 million $2.91 million
Mar 5, 2026 $0.296
-3.44%
$90.92 million $2.76 million
Mar 4, 2026 $0.306
+0.16%
$94.16 million $1.77 million
Mar 3, 2026 $0.306
-0.65%
$94.01 million $1.71 million
Mar 2, 2026 $0.308
-0.42%
$94.63 million $1.71 million
Mar 1, 2026 $0.309
+1.21%
$95.02 million $1.67 million
Feb 28, 2026 $0.306
-0.64%
$93.89 million $1.69 million
Feb 27, 2026 $0.308
-2.26%
$94.49 million $1.68 million
Feb 26, 2026 $0.315
+1.35%
$96.67 million $1.33 million
Feb 25, 2026 $0.31
-7.13%
$95.22 million $1.81 million
Feb 24, 2026 $0.334
-1.59%
$102.53 million $1.78 million
Feb 23, 2026 $0.339
-1.28%
$104.19 million $1.85 million
Feb 22, 2026 $0.344
-0.37%
$105.54 million $1.68 million
Feb 21, 2026 $0.345
+8.60%
$105.94 million $1.76 million
Feb 20, 2026 $0.318
-9.93%
$97.55 million $1.99 million
Feb 19, 2026 $0.353
-3.04%
$108.25 million $1.84 million
Feb 18, 2026 $0.364
-5.47%
$111.66 million $2.05 million
Feb 17, 2026 $0.385
+2.83%
$118.2 million $1.9 million
Feb 16, 2026 $0.374
+2.18%
$114.89 million $1.88 million
Feb 15, 2026 $0.366
+3.39%
$112.45 million $1.78 million
Feb 14, 2026 $0.354
+0.80%
$108.76 million $1.72 million
Feb 13, 2026 $0.351
-2.78%
$107.89 million $1.77 million
Feb 12, 2026 $0.361
-9.15%
$110.98 million $1.81 million
Feb 11, 2026 $0.398
-3.38%
$122.11 million $2.18 million
Feb 10, 2026 $0.412
-2.83%
$126.42 million $1.83 million
Feb 9, 2026 $0.424
+2.47%
$130.1 million $1.86 million
Feb 8, 2026 $0.413
-4.03%
$127.04 million $2.03 million