Yooldo Games Historical Data

ESPORTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.4
-1.13%
$ 121.97 million $ 10.51 million
Nov 21, 2025 $ 0.402
+8.20%
$ 123.55 million $ 10.11 million
Nov 20, 2025 $ 0.374
+9.79%
$ 113.3 million $ 8.81 million
Nov 19, 2025 $ 0.34
-0.04%
$ 103.8 million $ 9.57 million
Nov 18, 2025 $ 0.338
-5.69%
$ 103.94 million $ 10.99 million
Nov 17, 2025 $ 0.358
-3.23%
$ 109.45 million $ 8.82 million
Nov 16, 2025 $ 0.372
+9.40%
$ 113.1 million $ 11.19 million
Nov 15, 2025 $ 0.337
-6.75%
$ 103.74 million $ 10.41 million
Nov 14, 2025 $ 0.366
+8.51%
$ 110.34 million $ 13.57 million
Nov 13, 2025 $ 0.342
-9.77%
$ 102.86 million $ 23.66 million
Nov 12, 2025 $ 0.369
+45.90%
$ 116.03 million $ 13.31 million
Nov 11, 2025 $ 0.253
+6.90%
$ 77.26 million $ 10.37 million
Nov 10, 2025 $ 0.237
+8.97%
$ 59.73 million $ 9.45 million
Nov 9, 2025 $ 0.217
-0.32%
$ 54.81 million $ 7.1 million
Nov 8, 2025 $ 0.218
+2.22%
$ 54.99 million $ 9.07 million
Nov 7, 2025 $ 0.213
+1.88%
$ 53.79 million $ 9.47 million
Nov 6, 2025 $ 0.209
-4.46%
$ 52.8 million $ 9.19 million
Nov 5, 2025 $ 0.219
-6.84%
$ 55.27 million $ 9.16 million
Nov 4, 2025 $ 0.235
+0.70%
$ 59.31 million $ 9.4 million
Nov 3, 2025 $ 0.234
+9.23%
$ 58.89 million $ 8.15 million
Nov 2, 2025 $ 0.214
-5.37%
$ 53.95 million $ 8.3 million
Nov 1, 2025 $ 0.226
-2.05%
$ 56.98 million $ 8.75 million
Oct 31, 2025 $ 0.23
+5.70%
$ 58.17 million $ 8.23 million
Oct 30, 2025 $ 0.214
+2.25%
$ 54.37 million $ 9.09 million
Oct 29, 2025 $ 0.209
-1.16%
$ 52.47 million $ 7.6 million
Oct 28, 2025 $ 0.211
-0.44%
$ 53.1 million $ 7.95 million
Oct 27, 2025 $ 0.212
-5.62%
$ 53.29 million $ 7.35 million
Oct 26, 2025 $ 0.223
+4.44%
$ 56.13 million $ 8 million
Oct 25, 2025 $ 0.214
+5.50%
$ 53.76 million $ 7.8 million
Oct 24, 2025 $ 0.202
-3.23%
$ 50.96 million $ 8.25 million
Oct 23, 2025 $ 0.209
+0.88%
$ 52.36 million $ 7.82 million
Oct 22, 2025 $ 0.21
+4.16%
$ 51.98 million $ 7.56 million
Oct 21, 2025 $ 0.202
-5.50%
$ 50.55 million $ 7.83 million
Oct 20, 2025 $ 0.213
+9.47%
$ 53.63 million $ 7.7 million
Oct 19, 2025 $ 0.195
+0.56%
$ 48.95 million $ 7.11 million
Oct 18, 2025 $ 0.194
-5.78%
$ 48.61 million $ 6.99 million
Oct 17, 2025 $ 0.207
+3.42%
$ 51.58 million $ 8.64 million
Oct 16, 2025 $ 0.2
-3.79%
$ 50.38 million $ 7.88 million
Oct 15, 2025 $ 0.204
+4.45%
$ 52.2 million $ 8.4 million
Oct 14, 2025 $ 0.195
-1.05%
$ 48.98 million $ 7.86 million
Oct 13, 2025 $ 0.197
-10.88%
$ 49.62 million $ 8.13 million
Oct 12, 2025 $ 0.221
+38.97%
$ 55.68 million $ 8.71 million
Oct 11, 2025 $ 0.159
+7.92%
$ 40.06 million $ 7.8 million
Oct 10, 2025 $ 0.148
-22.71%
$ 37.16 million $ 8.78 million
Oct 9, 2025 $ 0.191
+0.58%
$ 48.03 million $ 7.27 million
Oct 8, 2025 $ 0.19
+2.19%
$ 47.75 million $ 7.73 million
Oct 7, 2025 $ 0.186
-8.00%
$ 46.73 million $ 8.1 million
Oct 6, 2025 $ 0.202
+14.97%
$ 50.8 million $ 8.32 million
Oct 5, 2025 $ 0.176
-3.20%
$ 44.22 million $ 7 million
Oct 4, 2025 $ 0.182
+1.31%
$ 45.66 million $ 8.11 million